Breaking News

Tutup

Shanxi Lanhua Sci-Tech Venture Co Ltd (600123)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,12 +0,01 +0,16%

23/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000XZ5

Volume: 17.366.426
Bid/Ask: 6,11 / 6,12
Rentang Harian: 6,08 - 6,13

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600123

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanxi Lanhua Sci-Tech Venture Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanxi Lanhua Sci-Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	22/01/2026
	Harami Cross Bearish	15	2	23/01/2026 13:15
	Three Outside Up	1D	3	20/01/2026
	Three Inside Up	5H	3	22/01/2026 07:00
	Bullish Engulfing	1D	4	19/01/2026
	Harami Bullish	5H	4	21/01/2026 11:00
	Harami Cross	5H	4	21/01/2026 11:00
	Doji Star Bearish	1H	5	22/01/2026 13:00
	Belt Hold Bullish	30	5	23/01/2026 09:30
	Gravestone Doji	15	5	23/01/2026 12:30
	Bullish doji Star	1D	6	15/01/2026
	Harami Bullish	1D	6	15/01/2026
	Harami Cross	1D	6	15/01/2026
	Belt Hold Bullish	30	6	23/01/2026 09:00
	Gravestone Doji	15	6	23/01/2026 12:15
	Deliberation Bearish	1H	7	22/01/2026 10:00
	Doji Star Bearish	1H	7	22/01/2026 10:00
	Doji Star Bearish	15	7	23/01/2026 12:00
	Harami Cross	1W	8	23/11/2025
	Hanging Man	5H	8	19/01/2026 09:00
	Three Outside Up	5H	8	19/01/2026 09:00
	Three Outside Up	1H	8	22/01/2026 09:00
	Belt Hold Bullish	15	8	23/01/2026 10:15
	Bullish Engulfing	5H	9	19/01/2026 04:00
	Three Inside Up	5H	9	19/01/2026 04:00
	Bullish Engulfing	1H	9	22/01/2026 08:00
	Deliberation Bearish	30	9	22/01/2026 13:00
	Doji Star Bearish	30	9	22/01/2026 13:00
	Harami Cross	5H	10	16/01/2026 11:00
	Harami Bullish	5H	10	16/01/2026 11:00
	Belt Hold Bullish	15	10	23/01/2026 09:45
	Dark Cloud Cover	1D	11	08/01/2026
	Harami Bullish	1H	11	21/01/2026 12:00
	Harami Cross	1H	11	21/01/2026 12:00
	Belt Hold Bullish	15	11	23/01/2026 09:30
	Upside Gap Three Methods	1W	12	26/10/2025
	Deliberation Bearish	30	12	22/01/2026 10:00
	Doji Star Bearish	30	12	22/01/2026 10:00
	Dark Cloud Cover	15	12	23/01/2026 09:15
	Belt Hold Bearish	15	12	23/01/2026 09:15
	Belt Hold Bullish	15	13	23/01/2026 09:00
	Bullish Engulfing	15	13	23/01/2026 09:00
	Doji Star Bearish	15	14	23/01/2026 08:45
	Dark Cloud Cover	1M	15	Okt '24
	Bullish Engulfing	1W	15	05/10/2025
	Belt Hold Bullish	5H	15	14/01/2026 04:00
	Belt Hold Bullish	15	15	23/01/2026 08:30
	Belt Hold Bullish	30	16	21/01/2026 13:30
	Bullish Hammer	1M	17	Ags '24
	Stick Sandwich	15	17	22/01/2026 13:30
	Bullish Engulfing	1H	20	19/01/2026 13:00
	Three Inside Up	5H	21	09/01/2026 04:00
	Harami Bullish	5H	22	08/01/2026 13:00
	Harami Cross	5H	22	08/01/2026 13:00
	Belt Hold Bearish	1H	23	19/01/2026 09:00
	Three Outside Up	30	25	20/01/2026 13:00
	Bullish Engulfing	30	26	20/01/2026 12:30
	Belt Hold Bullish	1D	27	15/12/2025
	Doji Star Bearish	15	28	22/01/2026 09:15
	Advance Block Bearish	15	30	22/01/2026 08:45
	Deliberation Bearish	15	30	22/01/2026 08:45
	Doji Star Bearish	15	30	22/01/2026 08:45
	Bullish doji Star	5H	32	30/12/2025 09:00
	Harami Bullish	5H	32	30/12/2025 09:00
	Harami Cross	5H	32	30/12/2025 09:00
	Belt Hold Bullish	15	32	21/01/2026 13:45
	Dragonfly Doji	1D	33	05/12/2025
	Evening Star	5H	33	30/12/2025 04:00
	Evening Doji Star	5H	33	30/12/2025 04:00
	Belt Hold Bullish	15	33	21/01/2026 13:30
	Doji Star Bearish	5H	34	29/12/2025 13:00
	Stick Sandwich	30	34	19/01/2026 12:30
	Three Outside Down	15	34	21/01/2026 13:15
	Bullish Hammer	1D	35	03/12/2025
	Harami Bullish	1H	35	14/01/2026 13:00
	Harami Cross	1H	35	14/01/2026 13:00
	Engulfing Bearish	15	35	21/01/2026 13:00
	Harami Bearish	5H	36	26/12/2025 10:00
	Harami Bullish	1W	37	04/05/2025
	Harami Cross	1W	37	04/05/2025
	Bullish doji Star	30	37	19/01/2026 09:30
	Harami Bullish	30	37	19/01/2026 09:30
	Harami Cross	30	37	19/01/2026 09:30
	Bullish Hammer	1H	38	14/01/2026 09:00
	Belt Hold Bearish	30	38	19/01/2026 09:00
	Bullish doji Star	15	38	21/01/2026 12:15
	Harami Bullish	15	38	21/01/2026 12:15
	Harami Cross	15	38	21/01/2026 12:15
	Belt Hold Bullish	1H	39	14/01/2026 08:00
	Harami Cross	1W	40	13/04/2025
	Homing Pigeon	1W	40	13/04/2025
	Bullish doji Star	15	40	21/01/2026 10:15
	Stick Sandwich	15	41	21/01/2026 10:00
	Belt Hold Bullish	1H	43	13/01/2026 09:00
	Deliberation Bearish	15	44	21/01/2026 09:15
	Bullish Engulfing	1W	45	09/03/2025
	Three Black Crows	30	45	16/01/2026 09:30
	Three Outside Up	1D	48	14/11/2025
	Harami Bullish	1M	49	Des '21
	Harami Cross	1M	49	Des '21
	Bullish Engulfing	1D	49	13/11/2025
	Three Outside Up	5H	49	18/12/2025 07:00
	Three Outside Down	1D	50	12/11/2025
	Bullish Engulfing	5H	50	17/12/2025 11:00
	Deliberation Bearish	15	50	20/01/2026 13:15
	Doji Star Bearish	15	50	20/01/2026 13:15
	Engulfing Bearish	1M	51	Okt '21
	Upside Gap Three Methods	1M	51	Okt '21
	Engulfing Bearish	1D	51	11/11/2025
	Three Inside Up	15	53	20/01/2026 12:30
	Bullish Engulfing	1H	54	09/01/2026 08:00
	Three Inside Up	1H	54	09/01/2026 08:00
	Bullish doji Star	15	54	20/01/2026 12:15
	Harami Bullish	15	54	20/01/2026 12:15
	Harami Cross	15	54	20/01/2026 12:15
	Harami Cross	1H	55	08/01/2026 13:00
	Harami Bullish	1H	55	08/01/2026 13:00
	Bullish doji Star	1H	55	08/01/2026 13:00
	Bullish doji Star	30	55	15/01/2026 08:30
	Engulfing Bearish	15	55	20/01/2026 12:00
	Evening Doji Star	15	55	20/01/2026 12:00
	Evening Star	15	55	20/01/2026 12:00
	Belt Hold Bearish	1H	57	08/01/2026 10:00
	Dark Cloud Cover	1H	57	08/01/2026 10:00
	Inverted Hammer	1D	58	31/10/2025
	Dark Cloud Cover	1H	59	08/01/2026 08:00
	Belt Hold Bearish	1H	59	08/01/2026 08:00
	Bullish Engulfing	1D	60	29/10/2025
	Three Outside Up	1M	61	Des '20
	Bullish doji Star	5H	61	10/12/2025 04:00
	Harami Bullish	5H	61	10/12/2025 04:00
	Harami Cross	5H	61	10/12/2025 04:00
	Bullish Engulfing	30	61	14/01/2026 09:30
	Rising Three Methods	1M	62	Nov '20
	Three Inside Up	1H	62	07/01/2026 10:00
	Harami Cross Bearish	15	62	20/01/2026 08:45
	Belt Hold Bullish	30	63	14/01/2026 08:30
	Bullish doji Star	30	64	13/01/2026 13:30
	Harami Bullish	30	64	13/01/2026 13:30
	Harami Cross	30	64	13/01/2026 13:30
	Three Inside Up	15	64	19/01/2026 13:45
	Harami Bullish	15	65	19/01/2026 13:30
	Harami Cross	15	65	19/01/2026 13:30
	Bullish Engulfing	1M	66	Jul '20
	Bullish Hammer	5H	66	05/12/2025 09:00
	Engulfing Bearish	1H	66	06/01/2026 12:00
	Belt Hold Bearish	1H	66	06/01/2026 12:00
	Belt Hold Bearish	15	66	19/01/2026 13:15
	Dragonfly Doji	1M	68	Mei '20
	Doji Star Bearish	1H	68	06/01/2026 09:00
	Deliberation Bearish	30	68	13/01/2026 10:00
	Abandoned Baby Bearish	15	68	19/01/2026 12:45
	Engulfing Bearish	15	68	19/01/2026 12:45
	Evening Doji Star	15	68	19/01/2026 12:45
	Doji Star Bearish	15	69	19/01/2026 12:30
	Gravestone Doji	15	69	19/01/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600123

Tuliskan pendapat Anda mengenai Shanxi Lanhua Sci-Tech Venture Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600123	6,12	+0,01	+0,16%
	TIM	660,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3,850	+1.05%	164.60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M