Breaking News

Tutup

KTK GROUP Co Ltd (603680)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

10,17 +0,03 +0,30%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002SW7

Volume: 3.217.200
Bid/Ask: 10,16 / 10,16
Rentang Harian: 10,01 - 10,21

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KTK GROUP Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KTK GROUP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Harami Bullish	1D	Saat Ini
	Bullish doji Star	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Jul '26
	Harami Cross	1M	1	Jul '26
	Harami Cross	1W	3	19/07/2026
	Harami Cross	1H	4	14/08/2026 08:00
	Three Inside Up	30	4	14/08/2026 10:00
	Three Inside Up	15	5	14/08/2026 12:30
	Harami Cross	30	7	14/08/2026 08:30
	Bullish Hammer	1H	8	13/08/2026 09:00
	Bullish Engulfing	15	8	14/08/2026 10:15
	Engulfing Bearish	1M	11	Sep '25
	Bullish Engulfing	15	14	14/08/2026 08:45
	Three Inside Up	1M	16	Apr '25
	Three Inside Up	1H	16	11/08/2026 12:00
	Falling Three Methods	30	16	12/08/2026 13:30
	Harami Bullish	1M	17	Mar '25
	Three Outside Down	1D	18	21/07/2026
	Bullish Hammer	1D	18	21/07/2026
	Morning Doji Star	30	18	12/08/2026 12:30
	Bullish Hammer	15	18	13/08/2026 13:15
	Engulfing Bearish	1D	19	20/07/2026
	Engulfing Bearish	1M	20	Des '24
	Bullish doji Star	1W	20	22/03/2026
	Inverted Hammer	1D	21	16/07/2026
	Doji Star Bearish	5H	22	30/07/2026 11:00
	Thrusting Bearish	1D	23	14/07/2026
	Three Inside Up	1W	24	22/02/2026
	Harami Bullish	1W	25	08/02/2026
	Inverted Hammer	1W	25	08/02/2026
	Bullish Engulfing	1D	25	10/07/2026
	Bullish Hammer	1H	25	07/08/2026 13:00
	Falling Three Methods	15	25	13/08/2026 10:00
	Falling Three Methods	1M	26	Jun '24
	Bullish Engulfing	30	26	11/08/2026 12:30
	Falling Three Methods	1M	27	Mei '24
	Downside Gap Three Methods	1H	27	07/08/2026 10:00
	Bullish Engulfing	1H	27	07/08/2026 10:00
	Bullish Engulfing	15	27	13/08/2026 09:30
	Three Outside Up	1M	28	Apr '24
	Harami Bullish	1W	28	18/01/2026
	Bullish Hammer	15	28	13/08/2026 09:15
	Downside Gap Three Methods	1M	29	Mar '24
	Bullish Engulfing	1M	29	Mar '24
	Engulfing Bearish	15	32	12/08/2026 13:45
	Bullish Engulfing	1M	33	Nov '23
	Bullish doji Star	1D	34	29/06/2026
	Harami Bullish	1D	34	29/06/2026
	Harami Cross	1D	34	29/06/2026
	Harami Bullish	1M	35	Sep '23
	Doji Star Bearish	1W	35	30/11/2025
	Three Black Crows	1M	36	Ags '23
	Advance Block Bearish	1H	37	05/08/2026 10:00
	Bullish doji Star	1W	39	02/11/2025
	Harami Bullish	1W	39	02/11/2025
	Harami Cross	1W	39	02/11/2025
	Bullish Hammer	1D	39	22/06/2026
	Bullish Hammer	30	40	07/08/2026 13:30
	Falling Three Methods	1W	42	12/10/2025
	Harami Bullish	15	42	12/08/2026 09:45
	Harami Cross	15	42	12/08/2026 09:45
	Falling Three Methods	5H	44	15/07/2026 11:00
	Bullish Engulfing	30	44	07/08/2026 10:00
	Downside Gap Three Methods	30	44	07/08/2026 10:00
	Doji Star Bearish	1M	46	Okt '22
	Bullish Engulfing	5H	46	14/07/2026 10:00
	Morning Doji Star	5H	46	14/07/2026 10:00
	Three Inside Up	5H	46	14/07/2026 10:00
	Bullish doji Star	5H	47	14/07/2026 05:00
	Harami Bullish	5H	47	14/07/2026 05:00
	Harami Cross	5H	47	14/07/2026 05:00
	Harami Bullish	15	48	11/08/2026 13:45
	Harami Cross	15	48	11/08/2026 13:45
	Three Outside Up	1H	52	31/07/2026 10:00
	Three Inside Up	30	52	06/08/2026 10:00
	Three Outside Up	15	52	11/08/2026 12:45
	Bullish Engulfing	1H	53	31/07/2026 09:00
	Bullish Engulfing	15	53	11/08/2026 12:30
	Harami Bullish	1M	54	Feb '22
	Harami Cross	1M	54	Feb '22
	Homing Pigeon	15	54	11/08/2026 12:15
	Three Inside Up	1W	55	13/07/2025
	Harami Bullish	5H	56	07/07/2026 13:00
	Inverted Hammer	5H	56	07/07/2026 13:00
	Bullish Engulfing	30	57	05/08/2026 13:00
	Bullish Engulfing	15	57	11/08/2026 10:00
	Engulfing Bearish	5H	58	06/07/2026 12:00
	Deliberation Bearish	1W	60	08/06/2025
	Doji Star Bearish	1W	60	08/06/2025
	Doji Star Bearish	5H	60	03/07/2026 09:00
	Doji Star Bearish	1H	60	29/07/2026 13:00
	Harami Cross	1D	62	19/05/2026
	Falling Three Methods	1M	63	Mei '21
	Three Inside Up	30	63	05/08/2026 08:30
	Upside Gap Three Methods	1M	64	Apr '21
	Engulfing Bearish	1W	68	13/04/2025
	Bullish Hammer	1W	69	06/04/2025
	Harami Bearish	1D	69	08/05/2026
	Harami Cross Bearish	1D	69	08/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603680

Tuliskan pendapat Anda mengenai KTK GROUP Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.401,89	+100,12	+1,59%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.226,58	-13,27	-0,59%
US 500	7.808,1	+8,9	+0,11%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,507	-0,348	-0,35%

Emas	4.430,55	+10,15	+0,23%
Perak	65,145	+0,152	+0,23%
Minyak Mentah WTI	81,82	+0,57	+0,70%
Minyak Brent	87,41	+0,34	+0,39%
Gas Alam	2,763	+0,036	+1,32%
Kopi C AS	311,88	-0,92	-0,29%
Gula #11 AS	16,63	-0,19	-1,13%

EUR/USD	1,1568	+0,0039	+0,34%
GBP/USD	1,3537	+0,0051	+0,38%
USD/JPY	159,08	-0,42	-0,26%
AUD/USD	0,7082	+0,0023	+0,33%
EUR/JPY	184,02	+0,17	+0,09%
USD/IDR	17.788,0	-47,7	-0,27%
GBP/JPY	215,34	+0,24	+0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603680	10,17	+0,03	+0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825.00	-1.79%	1.03B
Dian Swastatika	1,005	+1.52%	549.56M
Chandra Asri Petro	2.010	-2,43%	426,82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3,120	+0.32%	118.49M
Bank Central Asia	6,350	-0.39%	56.95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K