Breaking News

Tutup

KTK GROUP Co Ltd (603680)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9,99 -0,22 -2,15%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100002SW7

Volume: 3.808.600
Bid/Ask: 9,98 / 9,99
Rentang Harian: 9,95 - 10,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 603680

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KTK GROUP Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KTK GROUP tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	15	Saat Ini
Pola Selesai
	Three Inside Up	1M	1	Ags '26
	Bullish Engulfing	1W	1	13/09/2026
	Harami Bullish	1M	2	Jul '26
	Harami Cross	1M	2	Jul '26
	Upside Gap Three Methods	1D	2	22/09/2026
	Bullish doji Star	15	3	24/09/2026 13:00
	Harami Bullish	15	3	24/09/2026 13:00
	Harami Cross	15	3	24/09/2026 13:00
	Harami Bullish	5H	4	22/09/2026 10:00
	Harami Cross	5H	4	22/09/2026 10:00
	Harami Bullish	1W	5	16/08/2026
	Harami Cross	1W	5	16/08/2026
	Three Outside Up	1D	5	17/09/2026
	Bullish Engulfing	1D	6	16/09/2026
	Harami Cross	1W	9	19/07/2026
	Falling Three Methods	1D	10	10/09/2026
	Bullish doji Star	1H	10	22/09/2026 13:00
	Bullish doji Star	30	10	23/09/2026 12:30
	Three Inside Up	1D	11	09/09/2026
	Engulfing Bearish	1M	12	Sep '25
	Harami Bullish	15	13	24/09/2026 09:00
	Harami Cross	15	13	24/09/2026 09:00
	Falling Three Methods	1H	14	22/09/2026 08:00
	Bullish Engulfing	15	15	24/09/2026 08:30
	Bullish Hammer	1D	16	02/09/2026
	Three Inside Up	1H	16	21/09/2026 12:00
	Three Inside Up	1M	17	Apr '25
	Harami Bullish	1H	17	21/09/2026 10:00
	Harami Cross	1H	17	21/09/2026 10:00
	Harami Bullish	1M	18	Mar '25
	Three Inside Up	1H	19	21/09/2026 08:00
	Harami Bullish	15	19	23/09/2026 13:00
	Harami Cross	15	19	23/09/2026 13:00
	Inverted Hammer	5H	20	10/09/2026 13:00
	Engulfing Bearish	1M	21	Des '24
	Bullish Engulfing	1D	22	25/08/2026
	Harami Bullish	15	24	23/09/2026 10:15
	Harami Cross	15	24	23/09/2026 10:15
	Bullish doji Star	1W	26	22/03/2026
	Harami Bullish	5H	26	07/09/2026 10:00
	Three Outside Up	30	26	21/09/2026 12:30
	Falling Three Methods	1M	27	Jun '24
	Three Inside Up	30	27	21/09/2026 12:00
	Falling Three Methods	1M	28	Mei '24
	Three Inside Up	1D	28	17/08/2026
	Harami Bullish	30	28	21/09/2026 10:00
	Harami Cross	30	28	21/09/2026 10:00
	Three Outside Up	1M	29	Apr '24
	Harami Bullish	1D	29	14/08/2026
	Harami Bullish	5H	29	04/09/2026 07:00
	Harami Cross	5H	29	04/09/2026 07:00
	Downside Gap Three Methods	1M	30	Mar '24
	Bullish Engulfing	1M	30	Mar '24
	Three Inside Up	1W	30	22/02/2026
	Harami Bullish	1W	31	08/02/2026
	Inverted Hammer	1W	31	08/02/2026
	Bullish Engulfing	1M	34	Nov '23
	Harami Bullish	1W	34	18/01/2026
	Harami Bullish	1M	36	Sep '23
	Three Black Crows	1M	37	Ags '23
	Bullish Engulfing	15	37	22/09/2026 12:30
	Harami Bearish	5H	38	28/08/2026 10:00
	Bullish Engulfing	1H	38	15/09/2026 09:00
	Doji Star Bearish	1W	41	30/11/2025
	Three Inside Down	1H	41	14/09/2026 12:00
	Three Outside Up	5H	44	25/08/2026 12:00
	Bullish doji Star	1W	45	02/11/2025
	Harami Bullish	1W	45	02/11/2025
	Harami Cross	1W	45	02/11/2025
	Abandoned Baby Bullish	5H	45	25/08/2026 07:00
	Bullish Engulfing	5H	45	25/08/2026 07:00
	Bullish doji Star	15	45	22/09/2026 09:00
	Harami Cross	5H	46	24/08/2026 11:00
	Downside Gap Three Methods	1H	46	11/09/2026 12:00
	Bullish Engulfing	1H	46	11/09/2026 12:00
	Doji Star Bearish	1M	47	Okt '22
	Three Outside Down	1D	47	21/07/2026
	Bullish Hammer	1D	47	21/07/2026
	Falling Three Methods	1W	48	12/10/2025
	Engulfing Bearish	1D	48	20/07/2026
	Three Inside Up	30	48	16/09/2026 13:30
	Falling Three Methods	1H	49	11/09/2026 08:00
	Harami Bullish	30	49	16/09/2026 13:00
	Harami Cross	30	49	16/09/2026 13:00
	Inverted Hammer	1D	50	16/07/2026
	Three Inside Up	1H	51	10/09/2026 12:00
	Thrusting Bearish	1D	52	14/07/2026
	Harami Cross	1H	52	10/09/2026 10:00
	Harami Bullish	1H	52	10/09/2026 10:00
	Bullish doji Star	1H	52	10/09/2026 10:00
	Bullish Engulfing	1D	54	10/07/2026
	Three Outside Up	15	54	21/09/2026 12:15
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Belt Hold Bullish	15	55	21/09/2026 12:00
	Bullish Engulfing	15	55	21/09/2026 12:00
	Bullish Engulfing	5H	56	17/08/2026 09:00
	Stick Sandwich	15	56	21/09/2026 10:15
	Belt Hold Bullish	15	57	21/09/2026 10:00
	Bullish Engulfing	5H	58	14/08/2026 11:00
	Engulfing Bearish	30	60	15/09/2026 10:00
	Three Inside Up	1W	61	13/07/2025
	Hanging Man	1H	61	08/09/2026 12:00
	Three Outside Up	30	61	15/09/2026 09:30
	Engulfing Bearish	15	61	21/09/2026 09:00
	Upside Gap Three Methods	15	61	21/09/2026 09:00
	Bullish Engulfing	30	62	15/09/2026 09:00
	Bullish doji Star	1D	63	29/06/2026
	Harami Bullish	1D	63	29/06/2026
	Harami Cross	1D	63	29/06/2026
	Three Inside Up	15	63	21/09/2026 08:30
	Falling Three Methods	1M	64	Mei '21
	Upside Gap Three Methods	1M	65	Apr '21
	Falling Three Methods	15	65	18/09/2026 13:30
	Deliberation Bearish	1W	66	08/06/2025
	Doji Star Bearish	1W	66	08/06/2025
	Bullish Hammer	1D	68	22/06/2026
	Bullish doji Star	1H	69	07/09/2026 08:00
	Harami Cross	1H	69	07/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 603680

Tuliskan pendapat Anda mengenai KTK GROUP Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	603680	9,99	-0,22	-2,15%
	iShares MSCI Emer.	65,45	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M