Breaking News

Tutup

Ktcs (058850)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.175 +75 +3,57%

23/09 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7058850009

Volume: 927.522
Bid/Ask: 2.185 / 2.195
Rentang Harian: 2.095 - 2.220

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 058850

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Ktcs dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Ktcs tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Morning Doji Star	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Bullish	1M	1	Ags '26
	Harami Cross	1M	1	Ags '26
	Bullish Engulfing	5H	1	23/09/2026 06:00
	Bullish doji Star	30	2	23/09/2026 12:00
	Harami Bullish	30	2	23/09/2026 12:00
	Harami Cross	30	2	23/09/2026 12:00
	Bullish Engulfing	15	2	23/09/2026 12:45
	Harami Bullish	1W	4	23/08/2026
	Harami Cross Bearish	1H	4	23/09/2026 09:00
	Dragonfly Doji	30	4	23/09/2026 11:00
	Harami Bullish	30	5	23/09/2026 10:30
	Harami Cross	30	5	23/09/2026 10:30
	Harami Cross	15	5	23/09/2026 12:00
	Harami Bullish	15	5	23/09/2026 12:00
	Bullish doji Star	15	5	23/09/2026 12:00
	Engulfing Bearish	5H	6	18/09/2026 11:00
	Bullish Hammer	1H	8	22/09/2026 12:00
	Harami Bullish	1M	9	Des '25
	Harami Cross	1M	9	Des '25
	Bullish Hammer	1D	9	10/09/2026
	Belt Hold Bullish	1H	9	22/09/2026 11:00
	Three Inside Down	1M	10	Nov '25
	Engulfing Bearish	1H	10	22/09/2026 10:00
	Three Inside Up	1H	11	22/09/2026 09:00
	Doji Star Bearish	30	11	23/09/2026 07:30
	Harami Bullish	1H	12	22/09/2026 08:00
	Harami Cross	1H	12	22/09/2026 08:00
	Thrusting Bearish	15	12	23/09/2026 10:15
	Downside Gap Three Methods	1D	13	04/09/2026
	Belt Hold Bearish	1H	13	22/09/2026 07:00
	Thrusting Bearish	1W	15	07/06/2026
	Belt Hold Bullish	30	16	22/09/2026 11:30
	Harami Bullish	1H	17	21/09/2026 10:00
	Harami Cross	1H	17	21/09/2026 10:00
	Belt Hold Bullish	30	17	22/09/2026 11:00
	Bullish doji Star	1W	18	17/05/2026
	Dragonfly Doji	1W	18	17/05/2026
	Homing Pigeon	30	18	22/09/2026 10:30
	Engulfing Bearish	1D	19	27/08/2026
	Abandoned Baby Bullish	1H	19	21/09/2026 08:00
	Bullish Engulfing	1H	19	21/09/2026 08:00
	Three Inside Up	1H	19	21/09/2026 08:00
	Dragonfly Doji	1H	20	21/09/2026 07:00
	Harami Bullish	1H	20	21/09/2026 07:00
	Harami Cross	1H	20	21/09/2026 07:00
	Belt Hold Bearish	30	20	22/09/2026 09:30
	Harami Cross	1W	21	26/04/2026
	Harami Bullish	1W	21	26/04/2026
	Bullish Hammer	1H	22	18/09/2026 12:00
	Belt Hold Bearish	15	22	23/09/2026 07:45
	Engulfing Bearish	1H	23	18/09/2026 11:00
	Belt Hold Bearish	15	23	23/09/2026 07:30
	Engulfing Bearish	15	23	23/09/2026 07:30
	Evening Doji Star	15	23	23/09/2026 07:30
	Evening Star	15	23	23/09/2026 07:30
	Harami Cross Bearish	1H	24	18/09/2026 10:00
	Deliberation Bearish	15	24	23/09/2026 07:15
	Doji Star Bearish	15	24	23/09/2026 07:15
	Bullish doji Star	1D	25	19/08/2026
	Belt Hold Bearish	30	25	22/09/2026 07:00
	Belt Hold Bearish	30	26	21/09/2026 13:00
	Homing Pigeon	30	26	21/09/2026 13:00
	Dark Cloud Cover	1H	27	18/09/2026 07:00
	Belt Hold Bearish	30	27	21/09/2026 12:30
	Bullish doji Star	1M	28	Mei '24
	Three Inside Up	5H	28	04/09/2026 12:00
	Three Outside Down	1W	29	01/03/2026
	Engulfing Bearish	1W	30	22/02/2026
	Bullish doji Star	15	30	22/09/2026 12:15
	Harami Bullish	5H	31	03/09/2026 06:00
	Harami Cross	5H	31	03/09/2026 06:00
	Harami Bullish	1H	31	17/09/2026 10:00
	Harami Cross	1H	31	17/09/2026 10:00
	Bullish Hammer	15	31	22/09/2026 12:00
	Belt Hold Bullish	15	32	22/09/2026 11:45
	Belt Hold Bullish	15	33	22/09/2026 11:30
	Doji Star Bearish	1H	34	17/09/2026 07:00
	Doji Star Bearish	30	34	21/09/2026 09:00
	Dragonfly Doji	15	34	22/09/2026 11:15
	Harami Bearish	1M	35	Okt '23
	Bullish Engulfing	1H	35	16/09/2026 13:00
	Bullish doji Star	15	35	22/09/2026 11:00
	Deliberation Bearish	1D	36	03/08/2026
	Belt Hold Bearish	15	36	22/09/2026 10:45
	Engulfing Bearish	15	36	22/09/2026 10:45
	Belt Hold Bullish	1D	38	30/07/2026
	Dragonfly Doji	30	38	21/09/2026 07:00
	Harami Bullish	30	38	21/09/2026 07:00
	Harami Cross	30	38	21/09/2026 07:00
	Bullish Engulfing	1M	39	Jun '23
	Dragonfly Doji	15	39	22/09/2026 10:00
	Harami Cross	1H	40	16/09/2026 08:00
	Bullish doji Star	1H	40	16/09/2026 08:00
	Harami Bullish	1H	40	16/09/2026 08:00
	Belt Hold Bullish	30	40	18/09/2026 12:30
	Harami Bullish	15	40	22/09/2026 09:45
	Harami Cross	15	40	22/09/2026 09:45
	Belt Hold Bearish	15	41	22/09/2026 09:30
	Engulfing Bearish	15	41	22/09/2026 09:30
	Engulfing Bearish	1M	42	Mar '23
	Upside Gap Three Methods	1M	42	Mar '23
	Dragonfly Doji	1H	42	15/09/2026 13:00
	Three Outside Up	1M	43	Feb '23
	Dragonfly Doji	1H	43	15/09/2026 12:00
	Bullish Engulfing	1M	44	Jan '23
	Belt Hold Bullish	15	44	22/09/2026 08:45
	Belt Hold Bullish	1H	45	15/09/2026 10:00
	Hanging Man	15	45	22/09/2026 08:30
	Dragonfly Bearish	15	45	22/09/2026 08:30
	Three Inside Up	1M	46	Nov '22
	Doji Star Bearish	30	46	18/09/2026 09:30
	Hanging Man	30	46	18/09/2026 09:30
	Dragonfly Bearish	30	46	18/09/2026 09:30
	Hanging Man	15	46	22/09/2026 08:15
	Dragonfly Bearish	15	46	22/09/2026 08:15
	Harami Bullish	1M	47	Okt '22
	Three Inside Up	5H	47	25/08/2026 07:00
	Belt Hold Bullish	1H	47	15/09/2026 08:00
	Bullish Engulfing	1W	48	19/10/2025
	Harami Bullish	15	48	22/09/2026 07:45
	Harami Cross	15	48	22/09/2026 07:45
	Belt Hold Bearish	1H	50	14/09/2026 12:00
	Engulfing Bearish	1H	50	14/09/2026 12:00
	Engulfing Bearish	30	50	18/09/2026 07:30
	Evening Doji Star	30	50	18/09/2026 07:30
	Evening Star	30	50	18/09/2026 07:30
	Harami Bullish	1W	51	28/09/2025
	Morning Doji Star	1D	51	10/07/2026
	Doji Star Bearish	30	51	18/09/2026 07:00
	Three Outside Up	30	51	18/09/2026 07:00
	Belt Hold Bearish	15	51	22/09/2026 07:00
	Deliberation Bearish	1H	52	14/09/2026 10:00
	Belt Hold Bearish	15	52	21/09/2026 13:15
	Engulfing Bearish	15	52	21/09/2026 13:15
	Falling Three Methods	1D	53	08/07/2026
	Hanging Man	30	53	17/09/2026 12:30
	Dragonfly Bearish	30	53	17/09/2026 12:30
	Tri-Star Bullish	15	53	21/09/2026 13:00
	Hanging Man	15	53	21/09/2026 13:00
	Dragonfly Doji	15	53	21/09/2026 13:00
	Dragonfly Bearish	15	53	21/09/2026 13:00
	Engulfing Bearish	1D	54	07/07/2026
	Belt Hold Bullish	1H	54	14/09/2026 08:00
	Belt Hold Bearish	30	54	17/09/2026 12:00
	Belt Hold Bearish	30	55	17/09/2026 11:30
	Dark Cloud Cover	30	55	17/09/2026 11:30
	Dragonfly Bearish	15	55	21/09/2026 12:30
	Dragonfly Doji	15	55	21/09/2026 12:30
	Hanging Man	15	55	21/09/2026 12:30
	Doji Star Bearish	15	55	21/09/2026 12:30
	Belt Hold Bullish	15	56	21/09/2026 12:15
	Belt Hold Bullish	15	57	21/09/2026 12:00
	Dragonfly Doji	1H	58	11/09/2026 11:00
	Dragonfly Doji	30	58	17/09/2026 10:00
	Downside Gap Three Methods	1W	59	03/08/2025
	Bullish Engulfing	1W	59	03/08/2025
	Harami Cross Bearish	1H	59	11/09/2026 10:00
	Belt Hold Bullish	15	59	21/09/2026 11:30
	Bullish Engulfing	1D	60	29/06/2026
	Three Outside Down	1M	61	Ags '21
	Falling Three Methods	1W	61	20/07/2025
	Belt Hold Bullish	1H	61	11/09/2026 08:00
	Engulfing Bearish	1M	62	Jul '21
	Upside Gap Three Methods	1M	62	Jul '21
	Inverted Hammer	1W	62	13/07/2025
	Engulfing Bearish	5H	63	12/08/2026 09:00
	Deliberation Bearish	1H	63	10/09/2026 13:00
	Doji Star Bearish	1H	63	10/09/2026 13:00
	Harami Bullish	1W	64	29/06/2025
	Harami Cross	1W	64	29/06/2025
	Three Outside Up	30	64	17/09/2026 07:00
	Bullish Engulfing	30	65	16/09/2026 13:00
	Dragonfly Doji	30	67	16/09/2026 12:00
	Bullish doji Star	1H	68	10/09/2026 08:00
	Belt Hold Bullish	30	68	16/09/2026 11:30
	Harami Bearish	1M	69	Des '20
	Engulfing Bearish	1H	69	10/09/2026 07:00
	Hanging Man	30	69	16/09/2026 11:00
	Dragonfly Bearish	30	69	16/09/2026 11:00
	Dragonfly Doji	30	69	16/09/2026 11:00
	Hanging Man	15	69	21/09/2026 08:30
	Dragonfly Bearish	15	69	21/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 058850

Tuliskan pendapat Anda mengenai Ktcs

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.296,06	-78,85	-1,24%
IDX Kompas 100	820,28	-12,50	-1,50%
FTSE Indonesia Local	2.204,67	-27,72	-1,24%
US 500	7.665,2	-41,2	-0,53%
Dow Jones	51.511,59	-352,10	-0,68%
Hang Seng	24.732,50	-101,62	-0,41%
Indeks Dolar AS	100,813	+0,001	+0,00%

Emas	4.306,90	-11,50	-0,27%
Perak	64,305	-0,659	-1,01%
Minyak Mentah WTI	94,11	+1,95	+2,12%
Minyak Brent	105,52	+2,44	+2,37%
Gas Alam	3,065	+0,042	+1,39%
Kopi C AS	276,10	+0,20	+0,07%
Gula #11 AS	18,95	+0,12	+0,64%

EUR/USD	1,1392	+0,0008	+0,07%
GBP/USD	1,3246	+0,0005	+0,04%
USD/JPY	158,36	+0,04	+0,03%
AUD/USD	0,7036	0,0000	0,00%
EUR/JPY	180,39	+0,26	+0,14%
USD/IDR	17.917,8	+122,8	+0,69%
GBP/JPY	209,75	+0,12	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	208	-6	-2,80%
PT BUMA Internasional Grup Tbk	224	-6	-2,61%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	165	-4	-2,37%
Bumi Resources	186	-7	-3,63%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
058850	2.175	+75	+3,57%
605588	47,23	-1,14	-2,36%
601318	53,25	-0,62	-1,15%
NICE	34.980	-1.330	-3,66%
SONY	23,20	-0,22	-0,94%
VanEck Ethereum	39,13	-1,09	-2,71%
NABL	4,15	+0,04	+0,97%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	1,80B
Asri Karya Lestari PT Tbk	486,00	+17,39%	634,77M
Dian Swastatika	1.085	+1,40%	333,28M
Bank Mandiri Persero	4,090	-2.39%	143.49M
Bank Rakyat Persero	3,160	-0.94%	103.00M
Bank Central Asia	6,250	-0.79%	51.18M
Amman Mineral Internasional Tbk PT	4,750	-2.46%	50.79M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	408,63M
Sidomulyo Selaras	112	+25,84%	452,38M
Bakrie Sumatera	320	+25,00%	76,76M
Fortune Indonesia	294	+24,58%	2,15M
Wahana Pronatural	342	+21,28%	22,43M
Asri Karya Lestari PT Tbk	486,00	+17,39%	634,77M
Trimitra Propertindo	74	+12.12%	478.12M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	97,35M
Global Mediacom	93	-14,68%	292,24M
Steady Safe TBK PT	730	-14,62%	2,83M
Wahana Inti MakmurTbk PT	234	-14,60%	35,68M
Media Nusantara Citra	141	-14,55%	316,12M
Sat Nusapersada	392	-11,31%	27,68M
Map Boga Adiperkasa	1.010	-9,82%	0,50K