Breaking News

Tutup

KSB AG (KSBG)

Simbol	Bursa	Mata Uang
KSBG	Xetra	EUR	Tertunda
KSBG_p	Xetra	EUR	Tertunda
KSBG	Wina	EUR	Real-time
KSBV_p	Wina	EUR	Real-time
KSBG	Frankfurt	EUR	Tertunda
KSBG_p	Frankfurt	EUR	Tertunda
KSBG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

954,00 +22,00 +2,36%

04/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006292006

WKN: 629200

Volume: 74
Bid/Ask: 946,00 / 960,00
Rentang Harian: 946,00 - 960,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KSBG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KSB AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KSB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	03/09/2026
	Bullish doji Star	5H	3	03/09/2026 21:00
	Tri-Star Bullish	1H	4	04/09/2026 15:00
	Doji Star Bearish	15	4	04/09/2026 19:15
	Harami Cross	1M	5	Apr '26
	Homing Pigeon	1M	5	Apr '26
	Harami Bullish	5H	5	03/09/2026 11:00
	Harami Cross	5H	5	03/09/2026 11:00
	Tri-Star Bullish	30	5	04/09/2026 15:00
	Engulfing Bearish	5H	6	02/09/2026 20:00
	Tri-Star Bullish	15	7	04/09/2026 15:15
	Deliberation Bearish	5H	9	01/09/2026 19:00
	Doji Star Bearish	5H	9	01/09/2026 19:00
	Hanging Man	5H	9	01/09/2026 19:00
	Dragonfly Bearish	5H	9	01/09/2026 19:00
	Belt Hold Bearish	1H	9	02/09/2026 22:00
	Engulfing Bearish	1H	9	02/09/2026 22:00
	Three Inside Up	1M	10	Nov '25
	Harami Bullish	1M	11	Okt '25
	Engulfing Bearish	30	11	02/09/2026 22:00
	Belt Hold Bearish	30	11	02/09/2026 22:00
	Bullish doji Star	15	12	02/09/2026 22:30
	Falling Three Methods	1W	13	31/05/2026
	Belt Hold Bearish	5H	13	28/08/2026 15:00
	Engulfing Bearish	5H	13	28/08/2026 15:00
	Belt Hold Bearish	15	13	02/09/2026 22:15
	Engulfing Bearish	15	13	02/09/2026 22:15
	Belt Hold Bullish	1H	14	02/09/2026 14:00
	Doji Star Bearish	30	14	02/09/2026 17:30
	Bullish Engulfing	1H	15	01/09/2026 22:00
	Belt Hold Bullish	1H	15	01/09/2026 22:00
	Belt Hold Bullish	30	15	02/09/2026 15:30
	Bullish Hammer	1W	16	10/05/2026
	Homing Pigeon	5H	16	27/08/2026 14:00
	Tri-Star Bearish	1H	16	01/09/2026 21:00
	Belt Hold Bearish	5H	17	26/08/2026 18:00
	Engulfing Bearish	5H	17	26/08/2026 18:00
	Tri-Star Bullish	30	17	02/09/2026 14:30
	Tri-Star Bullish	15	18	02/09/2026 15:45
	Three Black Crows	1D	19	10/08/2026
	Harami Bullish	5H	19	25/08/2026 22:00
	Harami Cross	5H	19	25/08/2026 22:00
	Doji Star Bearish	30	19	01/09/2026 22:30
	Three Outside Up	30	19	01/09/2026 22:30
	Belt Hold Bullish	30	20	01/09/2026 22:00
	Bullish Engulfing	30	20	01/09/2026 22:00
	Belt Hold Bearish	1D	21	06/08/2026
	Harami Cross Bearish	5H	21	25/08/2026 12:00
	Tri-Star Bearish	30	21	01/09/2026 21:30
	Tri-Star Bullish	15	21	02/09/2026 14:30
	Bullish Engulfing	5H	22	24/08/2026 21:00
	Belt Hold Bullish	5H	22	24/08/2026 21:00
	Homing Pigeon	5H	23	24/08/2026 16:00
	Doji Star Bearish	15	23	01/09/2026 22:30
	Three Outside Up	15	23	01/09/2026 22:30
	Engulfing Bearish	1D	24	03/08/2026
	Belt Hold Bullish	15	24	01/09/2026 22:00
	Bullish Engulfing	15	24	01/09/2026 22:00
	Belt Hold Bullish	1W	25	08/03/2026
	Bullish Engulfing	1W	25	08/03/2026
	Tri-Star Bearish	15	25	01/09/2026 21:45
	Three Black Crows	1D	26	30/07/2026
	Belt Hold Bearish	1H	27	28/08/2026 16:00
	Belt Hold Bearish	1D	28	28/07/2026
	Harami Bearish	1M	29	Apr '24
	Bullish doji Star	5H	29	20/08/2026 12:00
	Three River Bottom	5H	29	20/08/2026 12:00
	Belt Hold Bearish	1H	29	27/08/2026 22:00
	Engulfing Bearish	1H	29	27/08/2026 22:00
	Three Outside Up	1W	30	01/02/2026
	Tri-Star Bullish	1H	30	27/08/2026 21:00
	Tri-Star Bullish	30	30	28/08/2026 22:30
	Bullish Engulfing	1W	31	25/01/2026
	Harami Bullish	30	32	28/08/2026 21:00
	Harami Cross	30	32	28/08/2026 21:00
	Doji Star Bearish	1W	33	11/01/2026
	Tri-Star Bearish	1H	33	27/08/2026 16:00
	Harami Bullish	15	33	31/08/2026 22:15
	Harami Cross	15	33	31/08/2026 22:15
	Harami Bullish	1H	35	27/08/2026 14:00
	Harami Cross	1H	35	27/08/2026 14:00
	Harami Bullish	30	35	28/08/2026 18:00
	Harami Cross	30	35	28/08/2026 18:00
	Tri-Star Bullish	15	36	28/08/2026 21:45
	Doji Star Bearish	1D	38	14/07/2026
	Morning Doji Star	30	38	28/08/2026 14:00
	Morning Star	30	38	28/08/2026 14:00
	Three Inside Up	30	38	28/08/2026 14:00
	Bullish doji Star	30	39	27/08/2026 22:30
	Harami Bullish	30	39	27/08/2026 22:30
	Harami Cross	30	39	27/08/2026 22:30
	Tri-Star Bullish	1H	40	25/08/2026 22:00
	Belt Hold Bearish	30	40	27/08/2026 22:00
	Engulfing Bearish	30	40	27/08/2026 22:00
	Doji Star Bearish	1W	41	16/11/2025
	Harami Bullish	5H	41	13/08/2026 15:00
	Harami Cross	5H	41	13/08/2026 15:00
	Tri-Star Bullish	30	41	27/08/2026 21:00
	Belt Hold Bearish	5H	42	13/08/2026 10:00
	Engulfing Bearish	5H	42	13/08/2026 10:00
	Doji Star Bearish	15	43	28/08/2026 16:30
	Three Inside Up	1W	44	26/10/2025
	Tri-Star Bearish	1H	44	25/08/2026 14:00
	Dark Cloud Cover	1M	45	Des '22
	Harami Bullish	1W	45	19/10/2025
	Belt Hold Bearish	1D	45	03/07/2026
	Doji Star Bearish	15	45	28/08/2026 14:15
	Three Outside Up	1M	46	Nov '22
	Bullish Engulfing	1M	47	Okt '22
	Harami Bullish	1D	47	01/07/2026
	Harami Cross	1D	47	01/07/2026
	Belt Hold Bullish	5H	47	10/08/2026 22:00
	Tri-Star Bullish	15	47	27/08/2026 22:30
	Bullish Engulfing	1W	48	28/09/2025
	Tri-Star Bearish	15	48	27/08/2026 22:15
	Belt Hold Bullish	1H	49	21/08/2026 22:00
	Bullish doji Star	1M	50	Jul '22
	Dragonfly Doji	1M	50	Jul '22
	Tri-Star Bearish	1H	50	21/08/2026 21:00
	Tri-Star Bullish	15	50	27/08/2026 21:00
	Belt Hold Bullish	1W	51	07/09/2025
	Tri-Star Bullish	1H	51	21/08/2026 20:00
	Doji Star Bearish	1D	52	24/06/2026
	Bullish doji Star	5H	52	06/08/2026 18:00
	Harami Bullish	5H	52	06/08/2026 18:00
	Harami Cross	5H	52	06/08/2026 18:00
	Tri-Star Bullish	30	52	25/08/2026 22:30
	Harami Bullish	1W	53	24/08/2025
	Belt Hold Bearish	5H	53	06/08/2026 13:00
	Engulfing Bearish	5H	53	06/08/2026 13:00
	Tri-Star Bearish	15	53	27/08/2026 16:15
	Tri-Star Bearish	1H	55	20/08/2026 21:00
	Tri-Star Bearish	30	56	25/08/2026 14:00
	Harami Cross Bearish	1M	57	Des '21
	Engulfing Bearish	1W	57	27/07/2025
	Harami Cross Bearish	5H	57	04/08/2026 21:00
	Bullish doji Star	30	58	24/08/2026 21:00
	Harami Bullish	30	58	24/08/2026 21:00
	Harami Cross	30	58	24/08/2026 21:00
	Bullish doji Star	15	58	26/08/2026 20:45
	Advance Block Bearish	1M	59	Okt '21
	Tri-Star Bearish	30	60	24/08/2026 14:30
	Three Outside Up	1W	61	29/06/2025
	Shooting Star	5H	62	03/08/2026 10:00
	Bullish Engulfing	1H	62	18/08/2026 21:00
	Tri-Star Bullish	30	62	21/08/2026 22:30
	Tri-Star Bullish	15	62	25/08/2026 22:30
	Tri-Star Bearish	1H	63	18/08/2026 19:00
	Bullish Hammer	1D	64	08/06/2026
	Tri-Star Bearish	30	64	21/08/2026 21:30
	Bullish Engulfing	1W	66	25/05/2025
	Homing Pigeon	1D	66	04/06/2026
	Tri-Star Bearish	30	66	21/08/2026 15:30
	Tri-Star Bearish	15	66	25/08/2026 14:00
	Belt Hold Bullish	1H	67	17/08/2026 22:00
	Harami Bullish	1D	68	02/06/2026
	Belt Hold Bearish	1H	68	17/08/2026 19:00
	Engulfing Bearish	1H	68	17/08/2026 19:00
	Bullish doji Star	15	68	24/08/2026 21:00
	Harami Bullish	15	68	24/08/2026 21:00
	Harami Cross	15	68	24/08/2026 21:00
	Tri-Star Bullish	30	69	20/08/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KSBG

Tuliskan pendapat Anda mengenai KSB AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.336,69	-20,24	-0,86%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,820	-0,880	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,940	+0,030	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KSBG	954,00	+22,00	+2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3.54%	1.72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3,390	-0.59%	152.17M
Timah Tbk	4,420	+8.07%	101.77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6,700	-1.11%	93.92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25,00%	1,59M
Pakuan	4.010	+24,92%	6,91M
Aesler Gr	1.580	+24,90%	651,10K
Golden Eagle Energy	2.610	+24,88%	2,19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1.390	-14,98%	688,90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1.470	-9,82%	123,40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66,00	-9,59%	103,74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M