Breaking News

Tutup

Koss Corporation (KOSS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,150 -0,230 -5,25%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

4,210

+0,060

+1,446%

5:43:45 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 63.288
Bid/Ask: 0,000 / 0,000
Rentang Harian: 4,130 - 4,410

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KOSS

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Koss Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Koss tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	3	25/01/2026
	Bullish doji Star	1D	3	11/02/2026
	Harami Bullish	1H	4	17/02/2026 23:00
	Harami Cross	1H	4	17/02/2026 23:00
	Harami Bullish	1D	6	06/02/2026
	Harami Cross	1D	6	06/02/2026
	Belt Hold Bearish	15	7	18/02/2026 00:30
	Homing Pigeon	5H	8	11/02/2026 17:00
	Harami Bullish	30	8	17/02/2026 23:00
	Harami Cross	30	8	17/02/2026 23:00
	Belt Hold Bearish	15	8	17/02/2026 23:30
	Harami Bullish	15	9	17/02/2026 23:15
	Harami Cross	15	9	17/02/2026 23:15
	Harami Cross	1M	10	Apr '25
	Bullish Engulfing	1D	10	02/02/2026
	Thrusting Bearish	30	10	17/02/2026 21:30
	Engulfing Bearish	1D	11	30/01/2026
	Belt Hold Bullish	5H	12	09/02/2026 20:00
	Doji Star Bearish	1H	12	13/02/2026 22:00
	Hanging Man	1H	12	13/02/2026 22:00
	Dragonfly Bearish	1H	12	13/02/2026 22:00
	Engulfing Bearish	1M	13	Jan '25
	Falling Three Methods	1M	13	Jan '25
	Harami Bullish	1M	15	Nov '24
	Harami Cross	1M	15	Nov '24
	Doji Star Bearish	15	15	14/02/2026 02:00
	Falling Three Methods	5H	16	06/02/2026 02:00
	Harami Cross Bearish	30	16	13/02/2026 23:00
	Harami Cross	1W	18	12/10/2025
	Three Outside Down	1H	18	12/02/2026 23:00
	Falling Three Methods	1D	19	20/01/2026
	Belt Hold Bearish	1H	19	12/02/2026 22:00
	Engulfing Bearish	1H	19	12/02/2026 22:00
	Harami Cross Bearish	15	19	13/02/2026 23:15
	Bullish doji Star	1W	20	28/09/2025
	Harami Cross	30	20	13/02/2026 03:30
	Harami Bullish	30	20	13/02/2026 03:30
	Bullish Engulfing	1M	21	Mei '24
	Falling Three Methods	1H	21	12/02/2026 03:00
	Belt Hold Bearish	30	21	13/02/2026 03:00
	Engulfing Bearish	30	21	13/02/2026 03:00
	Bullish doji Star	1W	22	14/09/2025
	Engulfing Bearish	1D	23	13/01/2026
	Bullish Engulfing	1H	23	12/02/2026 01:00
	Abandoned Baby Bullish	30	23	13/02/2026 02:00
	Three Outside Down	1M	24	Feb '24
	Falling Three Methods	1M	24	Feb '24
	Tri-Star Bullish	15	24	13/02/2026 03:45
	Engulfing Bearish	1M	25	Jan '24
	Falling Three Methods	1M	25	Jan '24
	Homing Pigeon	1H	25	11/02/2026 23:00
	Three Inside Up	1M	26	Des '23
	Morning Doji Star	30	26	13/02/2026 00:00
	Morning Star	30	26	13/02/2026 00:00
	Harami Bullish	1M	27	Nov '23
	Harami Cross	1M	27	Nov '23
	Bullish Engulfing	5H	27	29/01/2026 19:00
	Break Away Bullish	5H	27	29/01/2026 19:00
	Bullish doji Star	30	27	12/02/2026 23:30
	Belt Hold Bullish	15	28	13/02/2026 02:15
	Abandoned Baby Bearish	1W	29	27/07/2025
	Doji Star Bearish	1D	29	05/01/2026
	Inverted Hammer	5H	29	28/01/2026 18:00
	Evening Star	30	29	12/02/2026 22:30
	Abandoned Baby Bearish	30	29	12/02/2026 22:30
	Evening Doji Star	30	29	12/02/2026 22:30
	Doji Star Bearish	1W	30	20/07/2025
	Downside Gap Three Methods	1D	30	02/01/2026
	Belt Hold Bearish	1H	30	11/02/2026 01:00
	Doji Star Bearish	30	30	12/02/2026 22:00
	Three Outside Up	30	30	12/02/2026 22:00
	Bullish Engulfing	1M	31	Jul '23
	Separating Lines Bullish	1H	32	10/02/2026 21:00
	Bullish Engulfing	5H	34	26/01/2026 21:00
	Harami Bullish	1H	34	10/02/2026 02:00
	Bullish Engulfing	30	35	12/02/2026 01:30
	Homing Pigeon	15	36	12/02/2026 23:00
	Inverted Hammer	1D	37	22/12/2025
	Three Outside Down	5H	37	23/01/2026 03:00
	Harami Cross	1H	37	09/02/2026 23:00
	Evening Star	15	37	12/02/2026 22:45
	Evening Doji Star	15	37	12/02/2026 22:45
	Abandoned Baby Bearish	15	37	12/02/2026 22:45
	Doji Star Bearish	15	38	12/02/2026 22:15
	Three Outside Up	15	38	12/02/2026 22:15
	Bullish Engulfing	15	39	12/02/2026 21:30
	Bullish doji Star	30	40	11/02/2026 22:00
	Inverted Hammer	1D	41	16/12/2025
	Doji Star Bearish	1M	42	Ags '22
	Advance Block Bearish	1W	43	20/04/2025
	Bullish doji Star	15	44	12/02/2026 01:30
	Doji Star Bearish	1H	45	06/02/2026 22:00
	Hanging Man	1H	45	06/02/2026 22:00
	Dragonfly Bearish	1H	45	06/02/2026 22:00
	Belt Hold Bearish	30	46	11/02/2026 01:00
	Bullish doji Star	1D	47	08/12/2025
	Downside Tasuki Gap	1W	48	16/03/2025
	Falling Three Methods	1D	48	05/12/2025
	Abandoned Baby Bullish	1H	49	06/02/2026 01:00
	Morning Doji Star	30	49	10/02/2026 21:30
	Morning Star	30	49	10/02/2026 21:30
	Bullish doji Star	30	50	10/02/2026 03:30
	Three Outside Down	1W	51	23/02/2025
	Falling Three Methods	1W	51	23/02/2025
	Belt Hold Bearish	30	51	10/02/2026 03:00
	Engulfing Bearish	30	51	10/02/2026 03:00
	Bullish doji Star	1M	52	Okt '21
	Engulfing Bearish	1W	52	16/02/2025
	Harami Cross Bearish	1D	52	01/12/2025
	Bullish doji Star	15	52	11/02/2026 22:00
	Abandoned Baby Bearish	1H	53	05/02/2026 21:00
	Evening Doji Star	1H	53	05/02/2026 21:00
	Harami Bullish	1M	54	Ags '21
	Harami Cross	1M	54	Ags '21
	Doji Star Bearish	1D	54	26/11/2025
	Doji Star Bearish	1H	54	05/02/2026 03:00
	Tri-Star Bullish	15	54	11/02/2026 21:30
	Evening Doji Star	1M	55	Jul '21
	Harami Cross	1W	56	19/01/2025
	Harami Cross Bearish	1D	56	24/11/2025
	Bullish Engulfing	1D	57	21/11/2025
	Belt Hold Bearish	1H	58	04/02/2026 23:00
	Evening Doji Star	1W	59	29/12/2024
	Belt Hold Bullish	5H	59	08/01/2026 03:00
	Doji Star Bearish	1W	60	22/12/2024
	Dragonfly Bearish	15	60	11/02/2026 01:00
	Hanging Man	15	60	11/02/2026 01:00
	Harami Cross	5H	61	07/01/2026 17:00
	Belt Hold Bullish	1H	61	04/02/2026 03:00
	Bullish Engulfing	1H	61	04/02/2026 03:00
	Harami Cross Bearish	15	63	10/02/2026 21:45
	Harami Bullish	30	64	07/02/2026 00:30
	Harami Cross	30	64	07/02/2026 00:30
	Morning Doji Star	15	64	10/02/2026 21:30
	Morning Star	15	64	10/02/2026 21:30
	Harami Cross Bearish	1M	65	Sep '20
	Bullish doji Star	15	65	10/02/2026 03:45
	Engulfing Bearish	1H	66	03/02/2026 22:00
	Harami Cross	30	66	06/02/2026 23:30
	Belt Hold Bearish	15	66	10/02/2026 03:15
	Engulfing Bearish	15	66	10/02/2026 03:15
	Belt Hold Bullish	1D	68	06/11/2025
	Inverted Hammer	1D	68	06/11/2025
	Belt Hold Bearish	30	69	06/02/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KOSS

Tuliskan pendapat Anda mengenai Koss Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.847,2	+11,0	+0,16%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,03	+0,21	+0,21%

Emas	4.899,00	+2,90	+0,06%
Perak	73,670	+0,147	+0,20%
Minyak Mentah WTI	62,26	+0,06	+0,10%
Minyak Brent	67,41	+0,03	+0,04%
Gas Alam	3,031	-0,019	-0,62%
Kopi C AS	283,75	-14,55	-4,88%
Gula #11 AS	13,84	+0,06	+0,44%

EUR/USD	1,1853	0,0000	0,00%
GBP/USD	1,3567	+0,0009	+0,07%
USD/JPY	153,27	-0,13	-0,08%
AUD/USD	0,7086	-0,0001	-0,01%
EUR/JPY	181,67	-0,11	-0,06%
USD/IDR	16.810,7	+24,2	+0,14%
GBP/JPY	207,92	-0,10	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KOSS	4,150	-0,230	-5,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25.00%	142.66M
Rockfields Prop	3,020	+24.79%	547.40K
Guna Timur Raya	474	+24.74%	3.20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515.00	+24.40%	32.32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1,510	-14.93%	673.30K
Satria Mega Kencana	1,940	-14.91%	452.30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12.84%	224.28M
Yanaprima Hastapersada	610	-10.29%	1.31M
Graha Prima Mentari PT Tbk	438.00	-9.88%	45.48M
Soraya Berjaya Indonesia Tbk PT	128.00	-9.86%	112.68M