Breaking News

Tutup

Konami Corp. (9766)

	Simbol	Bursa	Mata Uang
	9766	Tokyo	JPY	Tertunda
	KNM	London	JPY	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21.285,0 -275,0 -1,28%

15/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3300200007

Volume: 305.600
Bid/Ask: 21.230,0 / 21.290,0
Rentang Harian: 21.165,0 - 22.050,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9766

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Konami Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Konami Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Three Outside Down	5H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Outside Up	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Ags '26
	Doji Star Bearish	1D	1	14/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Engulfing Bearish	5H	2	15/09/2026 03:00
	Bullish Engulfing	30	3	15/09/2026 12:00
	Doji Star Bearish	5H	4	14/09/2026 07:00
	Three Black Crows	1H	4	15/09/2026 09:00
	Inverted Hammer	30	4	15/09/2026 11:30
	Hanging Man	15	4	15/09/2026 12:30
	Three Outside Up	15	4	15/09/2026 12:30
	Three Outside Down	1H	5	15/09/2026 08:00
	Belt Hold Bullish	15	5	15/09/2026 12:15
	Bullish Engulfing	15	5	15/09/2026 12:15
	Engulfing Bearish	1H	6	15/09/2026 07:00
	Harami Bullish	30	7	15/09/2026 09:30
	Harami Cross	30	7	15/09/2026 09:30
	Bullish doji Star	1D	9	02/09/2026
	Bullish Engulfing	1D	12	28/08/2026
	Engulfing Bearish	30	12	15/09/2026 07:00
	Harami Bullish	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Falling Three Methods	1D	13	27/08/2026
	Bullish Engulfing	5H	13	08/09/2026 06:00
	Harami Cross Bearish	30	13	14/09/2026 13:30
	Harami Bullish	15	14	15/09/2026 09:15
	Harami Cross	15	14	15/09/2026 09:15
	Falling Three Methods	1W	16	24/05/2026
	Belt Hold Bearish	5H	17	04/09/2026 07:00
	Falling Three Methods	30	18	14/09/2026 11:00
	Harami Cross Bearish	1H	19	11/09/2026 08:00
	Evening Doji Star	1M	20	Jan '25
	Evening Star	1M	20	Jan '25
	Doji Star Bearish	1M	21	Des '24
	Engulfing Bearish	1D	21	17/08/2026
	Three Black Crows	15	21	15/09/2026 07:30
	Falling Three Methods	5H	22	01/09/2026 09:00
	Belt Hold Bearish	5H	23	01/09/2026 04:00
	Engulfing Bearish	15	23	15/09/2026 07:00
	Doji Star Bearish	1D	24	12/08/2026
	Harami Cross Bearish	30	26	11/09/2026 13:30
	Belt Hold Bullish	5H	28	28/08/2026 05:00
	Bullish Engulfing	1H	28	09/09/2026 13:00
	Engulfing Bearish	1M	29	Apr '24
	Evening Star	1M	29	Apr '24
	Three Inside Up	1W	29	22/02/2026
	Engulfing Bearish	5H	29	27/08/2026 09:00
	Falling Three Methods	1H	29	09/09/2026 12:00
	Evening Doji Star	30	29	11/09/2026 12:00
	Belt Hold Bearish	15	29	14/09/2026 12:15
	Engulfing Bearish	15	29	14/09/2026 12:15
	Advance Block Bearish	1M	30	Mar '24
	Deliberation Bearish	1M	30	Mar '24
	Harami Bullish	1W	30	15/02/2026
	Doji Star Bearish	30	30	11/09/2026 11:30
	Homing Pigeon	1W	31	08/02/2026
	Three Inside Up	15	31	14/09/2026 11:45
	Morning Star	1M	32	Jan '24
	Three Black Crows	1M	34	Nov '23
	Three Outside Up	1D	35	27/07/2026
	Bullish Engulfing	1D	36	24/07/2026
	Deliberation Bearish	15	37	14/09/2026 09:30
	Harami Bullish	1W	38	21/12/2025
	Deliberation Bearish	1M	39	Jun '23
	Doji Star Bearish	1M	39	Jun '23
	Belt Hold Bearish	1H	39	08/09/2026 09:00
	Bullish Engulfing	30	41	10/09/2026 12:30
	Abandoned Baby Bearish	15	42	14/09/2026 08:15
	Falling Three Methods	1D	43	14/07/2026
	Bullish doji Star	1D	44	13/07/2026
	Harami Bullish	1H	44	07/09/2026 11:00
	Harami Bearish	15	45	14/09/2026 07:30
	Harami Cross Bearish	15	45	14/09/2026 07:30
	Harami Bullish	30	46	10/09/2026 09:30
	Harami Cross	30	46	10/09/2026 09:30
	Evening Doji Star	1W	48	12/10/2025
	Engulfing Bearish	5H	48	17/08/2026 04:00
	Harami Cross Bearish	15	48	11/09/2026 13:30
	Doji Star Bearish	1W	49	05/10/2025
	Bullish Engulfing	1W	50	28/09/2025
	Three Inside Up	5H	50	14/08/2026 06:00
	Harami Bullish	1H	50	04/09/2026 12:00
	Bullish Engulfing	30	50	10/09/2026 07:30
	Engulfing Bearish	1M	51	Jun '22
	Three Black Crows	5H	52	13/08/2026 05:00
	Three Outside Down	1W	55	24/08/2025
	Belt Hold Bearish	1H	55	04/09/2026 07:00
	Engulfing Bearish	1W	56	17/08/2025
	Harami Bullish	1D	56	25/06/2026
	Harami Cross	1D	56	25/06/2026
	Falling Three Methods	1D	57	24/06/2026
	Falling Three Methods	1M	58	Nov '21
	Engulfing Bearish	1M	59	Okt '21
	Evening Doji Star	1M	59	Okt '21
	Evening Star	1M	59	Okt '21
	Falling Three Methods	1M	59	Okt '21
	Doji Star Bearish	1M	60	Sep '21
	Three Outside Up	1H	60	03/09/2026 09:00
	Engulfing Bearish	15	60	11/09/2026 10:30
	Bullish Engulfing	1W	61	13/07/2025
	Falling Three Methods	1D	61	18/06/2026
	Bullish Engulfing	1H	61	03/09/2026 08:00
	Falling Three Methods	1M	62	Jul '21
	Inverted Hammer	5H	62	05/08/2026 12:00
	Harami Bullish	15	62	11/09/2026 09:15
	Harami Cross	15	62	11/09/2026 09:15
	Engulfing Bearish	1W	63	29/06/2025
	Three Inside Up	5H	63	05/08/2026 07:00
	Harami Bullish	5H	64	04/08/2026 11:00
	Harami Cross	5H	64	04/08/2026 11:00
	Falling Three Methods	1D	65	12/06/2026
	Bullish doji Star	30	67	08/09/2026 12:30
	Bullish doji Star	1W	69	18/05/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9766

Tuliskan pendapat Anda mengenai Konami Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.461,15	-73,54	-1,13%
IDX Kompas 100	855,57	-10,81	-1,25%
FTSE Indonesia Local	2.326,46	+41,07	+1,80%
US 500	7.595,1	+9,4	+0,12%
Dow Jones	52.092,57	-328,63	-0,63%
Hang Seng	24.667,24	-250,36	-1,00%
Indeks Dolar AS	99,370	+0,264	+0,27%

Emas	4.337,67	+4,17	+0,10%
Perak	64,295	+0,107	+0,17%
Minyak Mentah WTI	105,45	-0,07	-0,07%
Minyak Brent	108,48	+2,80	+2,65%
Gas Alam	2,943	-0,003	-0,10%
Kopi C AS	283,35	-7,15	-2,46%
Gula #11 AS	17,97	-0,19	-1,05%

EUR/USD	1,1543	+0,0002	+0,02%
GBP/USD	1,3478	0,0000	0,00%
USD/JPY	155,08	-0,03	-0,02%
AUD/USD	0,7131	-0,0001	-0,01%
EUR/JPY	179,01	-0,06	-0,03%
USD/IDR	17.677,9	+12,1	+0,07%
GBP/JPY	209,01	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	226	0	0,00%
PT BUMA Internasional Grup Tbk	244	-6	-2,40%
Bank Rakyat	148	-1	-0,67%
Semen Baturaja Persero	169	-2	-1,17%
Bumi Resources	208	0	0,00%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	9766	21.285,0	-275,0	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	0,00%	2,75B
Bank Rakyat Persero	3.320	-2,35%	158,04M
Telkom Indonesia	2.700	+0,37%	142,43M
Antam	3.270	+2,51%	136,35M
Bank Mandiri Persero	4.340	-2,25%	128,31M
Bank Central Asia	6.400	-1,54%	95,61M
Amman Mineral Internasional Tbk PT	5,050	-0.98%	77.87M

Nama	Terakhir	Prb.%	Vol.
Danasupra	139	+34,95%	626,37M
Communication Cable Systems	442	+24,86%	15,04M
Voksel Electric	324	+24,62%	16,09M
Alakasa Industrindo Tbk	7.400	+18,88%	894,80K
Transkon Jaya	145	+18,85%	80,56M
Semacom Integrated Tbk PT	234	+18,78%	89,23M
Supreme Cable	3.020	+17,51%	3,45M

Nama	Terakhir	Prb.%	Vol.
Satria Antaran Prima	430	-14,85%	42,24M
Summarecon Agung	288	-13,25%	186,74M
Rig Tenders	625	-10,07%	6,28M
Agro Bahari Nusantara PT Tbk	486,00	-10,00%	39,68M
Leyand International	84	-9,68%	1,38B
Cipta Selera	179	-9.60%	14.31M
Bintang Mitra	362	-9,50%	1,44M