Breaking News

Tutup

Konami Group Corporation (9766)

	Simbol	Bursa	Mata Uang
	9766	Tokyo	JPY	Tertunda
	KNM	London	JPY	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

22.640,0 -300,0 -1,31%

13:03:11 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3300200007

Volume: 436.100
Bid/Ask: 22.630,0 / 22.645,0
Rentang Harian: 22.270,0 - 22.920,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 9766

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Konami Group Corporation dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Konami Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Outside Up	1M	2	Ags '26
	Harami Bullish	5H	2	28/10/2026 11:00
	Harami Cross	5H	2	28/10/2026 11:00
	Bullish Engulfing	1M	3	Jul '26
	Harami Bullish	1D	3	26/10/2026
	Harami Cross	1D	3	26/10/2026
	Engulfing Bearish	5H	4	27/10/2026 10:00
	Three Inside Up	15	4	29/10/2026 12:00
	Abandoned Baby Bearish	30	5	29/10/2026 10:30
	Evening Doji Star	30	5	29/10/2026 10:30
	Deliberation Bearish	30	6	29/10/2026 09:30
	Doji Star Bearish	30	6	29/10/2026 09:30
	Falling Three Methods	15	6	29/10/2026 11:30
	Harami Bullish	5H	7	26/10/2026 04:00
	Harami Cross	5H	7	26/10/2026 04:00
	Three Inside Up	1H	9	28/10/2026 11:00
	Engulfing Bearish	5H	10	22/10/2026 10:00
	Three Line Strike	5H	10	22/10/2026 10:00
	Inverted Hammer	1H	10	28/10/2026 10:00
	Abandoned Baby Bearish	15	10	29/10/2026 10:30
	Evening Doji Star	15	10	29/10/2026 10:30
	Deliberation Bearish	15	11	29/10/2026 09:30
	Doji Star Bearish	15	11	29/10/2026 09:30
	Harami Bullish	30	12	28/10/2026 13:30
	Harami Cross	30	12	28/10/2026 13:30
	Three Inside Up	1D	13	09/10/2026
	Harami Bullish	1M	14	Ags '25
	Harami Cross	1M	14	Ags '25
	Harami Bullish	1D	14	08/10/2026
	Bullish doji Star	1H	15	27/10/2026 12:00
	Three Inside Up	30	18	28/10/2026 10:30
	Harami Cross Bearish	1H	19	27/10/2026 08:00
	Bullish doji Star	30	19	28/10/2026 09:30
	Harami Bullish	30	19	28/10/2026 09:30
	Harami Cross	30	19	28/10/2026 09:30
	Three Inside Up	5H	20	16/10/2026 04:00
	Evening Doji Star	1M	21	Jan '25
	Evening Star	1M	21	Jan '25
	Harami Bullish	5H	21	15/10/2026 13:00
	Doji Star Bearish	1M	22	Des '24
	Falling Three Methods	1W	22	24/05/2026
	Harami Bullish	30	25	27/10/2026 13:30
	Harami Cross	30	25	27/10/2026 13:30
	Three Outside Down	15	25	28/10/2026 12:45
	Engulfing Bearish	15	26	28/10/2026 12:30
	Three Outside Down	1D	28	16/09/2026
	Bullish doji Star	1H	28	23/10/2026 13:00
	Engulfing Bearish	1D	29	15/09/2026
	Separating Lines Bullish	5H	29	09/10/2026 07:00
	Belt Hold Bullish	30	29	27/10/2026 11:30
	Engulfing Bearish	1M	30	Apr '24
	Evening Star	1M	30	Apr '24
	Doji Star Bearish	1D	30	14/09/2026
	Advance Block Bearish	1M	31	Mar '24
	Deliberation Bearish	1M	31	Mar '24
	Morning Star	1M	33	Jan '24
	Harami Bullish	1H	33	23/10/2026 08:00
	Harami Cross	1H	33	23/10/2026 08:00
	Three Inside Up	15	34	28/10/2026 10:30
	Three Black Crows	1M	35	Nov '23
	Three Inside Up	1W	35	22/02/2026
	Evening Doji Star	30	35	27/10/2026 08:00
	Bullish doji Star	15	35	28/10/2026 09:30
	Harami Bullish	15	35	28/10/2026 09:30
	Harami Cross	15	35	28/10/2026 09:30
	Harami Bullish	1W	36	15/02/2026
	Falling Three Methods	1H	36	22/10/2026 12:00
	Doji Star Bearish	30	36	27/10/2026 07:30
	Three Outside Up	30	36	27/10/2026 07:30
	Homing Pigeon	1W	37	08/02/2026
	Bullish Engulfing	30	37	27/10/2026 07:00
	Bullish doji Star	1D	38	02/09/2026
	Doji Star Bearish	5H	38	05/10/2026 03:00
	Harami Bullish	15	38	28/10/2026 08:45
	Harami Cross	15	38	28/10/2026 08:45
	Doji Star Bearish	1M	40	Jun '23
	Deliberation Bearish	1M	40	Jun '23
	Advance Block Bearish	5H	40	02/10/2026 05:00
	Bullish Engulfing	1D	41	28/08/2026
	Three Inside Up	1H	41	22/10/2026 07:00
	Falling Three Methods	1D	42	27/08/2026
	Harami Bullish	1W	44	21/12/2025
	Bullish Hammer	5H	46	29/09/2026 12:00
	Three Outside Up	1H	46	21/10/2026 09:00
	Harami Bullish	15	46	27/10/2026 13:30
	Harami Cross	15	46	27/10/2026 13:30
	Bullish Engulfing	1H	47	21/10/2026 08:00
	Rising Three Methods	1H	47	21/10/2026 08:00
	Stick Sandwich	30	48	26/10/2026 08:00
	Engulfing Bearish	1D	50	17/08/2026
	Engulfing Bearish	1M	52	Jun '22
	Harami Cross	5H	52	25/09/2026 03:00
	Harami Bullish	5H	52	25/09/2026 03:00
	Doji Star Bearish	1D	53	12/08/2026
	Engulfing Bearish	5H	53	24/09/2026 12:00
	Evening Doji Star	1W	54	12/10/2025
	Belt Hold Bullish	15	54	27/10/2026 11:30
	Doji Star Bearish	1W	55	05/10/2025
	Bullish Engulfing	1W	56	28/09/2025
	Belt Hold Bearish	5H	58	17/09/2026 10:00
	Falling Three Methods	1M	59	Nov '21
	Engulfing Bearish	1M	60	Okt '21
	Evening Doji Star	1M	60	Okt '21
	Evening Star	1M	60	Okt '21
	Falling Three Methods	1M	60	Okt '21
	Harami Bullish	15	60	27/10/2026 09:15
	Doji Star Bearish	1M	61	Sep '21
	Three Outside Down	1W	61	24/08/2025
	Upside Gap Three Methods	15	61	27/10/2026 09:00
	Engulfing Bearish	1W	62	17/08/2025
	Belt Hold Bullish	1H	62	19/10/2026 07:00
	Inverted Hammer	1H	62	19/10/2026 07:00
	Falling Three Methods	1M	63	Jul '21
	Shooting Star	30	63	23/10/2026 07:00
	Inverted Hammer	30	63	23/10/2026 07:00
	Three Outside Up	1D	64	27/07/2026
	Engulfing Bearish	5H	64	15/09/2026 03:00
	Bullish Engulfing	1D	65	24/07/2026
	Belt Hold Bullish	30	65	22/10/2026 13:00
	Doji Star Bearish	5H	66	14/09/2026 07:00
	Bullish Engulfing	1W	67	13/07/2025
	Harami Bullish	30	67	22/10/2026 12:00
	Engulfing Bearish	1W	69	29/06/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 9766

Tuliskan pendapat Anda mengenai Konami Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.142,82	-139,49	-2,64%
IDX Kompas 100	665,23	-20,51	-2,99%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.731,5	-12,9	-0,17%
Dow Jones	52.475,10	+97,53	+0,19%
Hang Seng	23.048,00	-46,83	-0,20%
Indeks Dolar AS	102,130	+0,100	+0,10%

Emas	4.036,85	-14,75	-0,36%
Perak	52,795	-0,871	-1,62%
Minyak Mentah WTI	101,29	-1,49	-1,45%
Minyak Brent	110,14	-1,50	-1,34%
Gas Alam	3,030	-0,002	-0,07%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1135	-0,0022	-0,20%
GBP/USD	1,3308	-0,0021	-0,16%
USD/JPY	157,86	+0,02	+0,01%
AUD/USD	0,7043	-0,0011	-0,16%
EUR/JPY	175,78	-0,29	-0,16%
USD/IDR	18.135,0	-1,8	-0,01%
GBP/JPY	210,07	-0,28	-0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	152	-4	-2,56%
PT BUMA Internasional Grup Tbk	151	0	0,00%
Bank Rakyat	112	-3	-2,61%
Semen Baturaja Persero	124	-5	-3,88%
Bumi Resources	122	-5	-3,94%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
9766	22.640,0	-300,0	-1,31%
MUTO	139,62	-1,33	-0,94%
4027	2.261,0	+1,0	+0,04%
LNR	89,93	+1,17	+1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	122	-3,94%	2,08B
Chandra Asri Petro	1.335	0,00%	262,68M
Bank Central Asia	5.050	-4,27%	148,09M
Telkom Indonesia	1.990	-3,86%	129,27M
Bank Rakyat Persero	2.860	-2,05%	87,81M
Bank Mandiri Persero	3.780	-1,56%	74,60M
Astra International	4.820	-3,60%	32,90M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.420	+24,86%	779,20K
Yanaprima Hastapersada	1.020	+20,71%	726,20K
Perdana Bangun Pusaka	1.765	+18,86%	279,20K
Champ Resto Indonesia PT	192	+13,61%	10,56M
Krida Jaringan Nusantara	127	+13,39%	44,67M
Mitra Komunikasi Nusantara Tbk PT	10	+11,11%	3,09M
Kirana Megatara	232	+10,48%	15,90K

Nama	Terakhir	Prb.%	Vol.
IDeA Indonesia Akademi Tbk PT	198	-10,00%	13,07M
Graha Prima Mentari PT Tbk	88,00	-9,28%	6,11M
Agro Bahari Nusantara PT Tbk	276,00	-9,21%	2,31M
Cashlez World	181	-9,05%	1,13M
Abadi Nusantara Hijau Investama	344,00	-8,99%	208,89M
Pt Harta Djaya Karya Tbk	92,00	-8,91%	21,12M
Lupromax Pelumas Indonesia Tbk PT	84,00	-8,70%	4,18M