Breaking News

Tutup

Know IT AB (KNOW)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

94,70 +1,20 +1,28%

22:04:25 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000421273

S/N: 27408600

Volume: 20.698
Bid/Ask: 0,00 / 0,00
Rentang Harian: 93,50 - 96,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KNOW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Know IT AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Know IT AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross Bearish	1W	Saat Ini
	Harami Bearish	1W	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Bullish doji Star	1H	2	03/09/2026 20:00
	Belt Hold Bullish	15	2	03/09/2026 21:30
	Bullish Engulfing	15	2	03/09/2026 21:30
	Evening Doji Star	1D	3	31/08/2026
	Belt Hold Bearish	1H	3	03/09/2026 19:00
	Engulfing Bearish	1H	3	03/09/2026 19:00
	Belt Hold Bullish	30	3	03/09/2026 20:30
	Inverted Hammer	30	3	03/09/2026 20:30
	Doji Star Bearish	1D	4	28/08/2026
	Belt Hold Bullish	30	4	03/09/2026 20:00
	Homing Pigeon	30	5	03/09/2026 19:30
	Engulfing Bearish	1D	6	26/08/2026
	Belt Hold Bearish	30	6	03/09/2026 19:00
	Engulfing Bearish	30	6	03/09/2026 19:00
	Belt Hold Bullish	15	6	03/09/2026 20:30
	Belt Hold Bullish	30	7	03/09/2026 18:30
	Bullish Engulfing	30	7	03/09/2026 18:30
	Bullish Engulfing	1W	9	28/06/2026
	Homing Pigeon	15	10	03/09/2026 19:30
	Bullish Engulfing	1M	11	Okt '25
	Engulfing Bearish	5H	11	28/08/2026 15:00
	Upside Gap Three Methods	5H	11	28/08/2026 15:00
	Doji Star Bearish	1H	11	02/09/2026 20:00
	Abandoned Baby Bearish	15	11	03/09/2026 19:15
	Evening Doji Star	15	11	03/09/2026 19:15
	Evening Star	15	11	03/09/2026 19:15
	Belt Hold Bullish	1D	12	18/08/2026
	Bullish Engulfing	1D	12	18/08/2026
	Deliberation Bearish	30	12	03/09/2026 16:00
	Doji Star Bearish	30	12	03/09/2026 16:00
	Three Outside Up	5H	13	27/08/2026 19:00
	Three Inside Up	15	13	03/09/2026 18:45
	Morning Star	15	13	03/09/2026 18:45
	Morning Doji Star	15	13	03/09/2026 18:45
	Bullish Engulfing	5H	14	27/08/2026 14:00
	Bullish doji Star	15	14	03/09/2026 18:30
	Harami Bullish	15	14	03/09/2026 18:30
	Harami Cross	15	14	03/09/2026 18:30
	Harami Cross Bearish	30	15	03/09/2026 14:30
	Three Outside Down	1M	16	Mei '25
	Three Inside Up	1W	16	10/05/2026
	Engulfing Bearish	5H	16	26/08/2026 13:00
	Three Inside Up	30	16	03/09/2026 14:00
	Evening Star	15	16	03/09/2026 17:45
	Evening Doji Star	15	16	03/09/2026 17:45
	Abandoned Baby Bearish	15	16	03/09/2026 17:45
	Evening Star	1M	17	Apr '25
	Abandoned Baby Bearish	1M	17	Apr '25
	Engulfing Bearish	1M	17	Apr '25
	Harami Bullish	1W	17	03/05/2026
	Harami Bullish	30	17	02/09/2026 22:30
	Harami Cross	30	17	02/09/2026 22:30
	Doji Star Bearish	15	17	03/09/2026 17:00
	Doji Star Bearish	1M	18	Mar '25
	Belt Hold Bearish	30	18	02/09/2026 22:00
	Engulfing Bearish	30	18	02/09/2026 22:00
	Belt Hold Bullish	15	18	03/09/2026 16:45
	Inverted Hammer	1M	21	Des '24
	Harami Cross	1M	22	Nov '24
	Homing Pigeon	1H	23	01/09/2026 17:00
	Belt Hold Bearish	1D	25	30/07/2026
	Engulfing Bearish	30	25	02/09/2026 18:30
	Harami Cross Bearish	15	25	03/09/2026 14:45
	Three Black Crows	1W	27	22/02/2026
	Bullish Hammer	1H	27	31/08/2026 22:00
	Three Outside Up	1D	28	27/07/2026
	Homing Pigeon	1H	28	31/08/2026 21:00
	Homing Pigeon	30	28	02/09/2026 17:00
	Engulfing Bearish	1M	29	Apr '24
	Belt Hold Bullish	1D	29	24/07/2026
	Bullish Engulfing	1D	29	24/07/2026
	Three Outside Down	15	29	02/09/2026 22:15
	Three Inside Up	1W	30	01/02/2026
	Belt Hold Bearish	15	30	02/09/2026 22:00
	Engulfing Bearish	15	30	02/09/2026 22:00
	Bullish doji Star	1W	31	25/01/2026
	Harami Bullish	1W	31	25/01/2026
	Harami Cross	1W	31	25/01/2026
	Harami Cross	1H	31	31/08/2026 18:00
	Harami Bullish	1H	31	31/08/2026 18:00
	Engulfing Bearish	1M	32	Jan '24
	Shooting Star	5H	32	18/08/2026 15:00
	Inverted Hammer	5H	32	18/08/2026 15:00
	Harami Bullish	30	32	02/09/2026 15:00
	Harami Cross	30	32	02/09/2026 15:00
	Belt Hold Bullish	5H	33	18/08/2026 10:00
	Three Outside Up	1M	34	Nov '23
	Bullish Engulfing	1M	35	Okt '23
	Belt Hold Bullish	5H	35	17/08/2026 14:00
	Harami Cross	30	35	01/09/2026 22:30
	Bullish doji Star	30	35	01/09/2026 22:30
	Harami Bullish	30	35	01/09/2026 22:30
	Evening Doji Star	1W	36	21/12/2025
	Inverted Hammer	15	36	02/09/2026 20:30
	Deliberation Bearish	1W	37	14/12/2025
	Doji Star Bearish	1W	37	14/12/2025
	Belt Hold Bullish	1H	37	28/08/2026 21:00
	Bullish Engulfing	1H	37	28/08/2026 21:00
	Falling Three Methods	1H	38	28/08/2026 20:00
	Bullish Engulfing	30	38	01/09/2026 21:00
	Three Outside Up	1W	39	30/11/2025
	Three Inside Up	1D	39	10/07/2026
	Bullish Hammer	30	39	01/09/2026 20:30
	Engulfing Bearish	1M	40	Mei '23
	Bullish Engulfing	1W	40	23/11/2025
	Bullish Engulfing	1H	40	28/08/2026 18:00
	Three Inside Up	15	40	02/09/2026 19:15
	Stick Sandwich	1D	41	08/07/2026
	Harami Bullish	15	41	02/09/2026 19:00
	Harami Cross	15	41	02/09/2026 19:00
	Engulfing Bearish	1W	43	02/11/2025
	Engulfing Bearish	1D	43	06/07/2026
	Upside Gap Three Methods	1D	43	06/07/2026
	Bullish doji Star	5H	43	12/08/2026 14:00
	Belt Hold Bearish	15	43	02/09/2026 18:30
	Engulfing Bearish	15	43	02/09/2026 18:30
	Three Outside Up	1W	44	26/10/2025
	Advance Block Bearish	1D	44	03/07/2026
	Bullish Engulfing	1W	45	19/10/2025
	Three Inside Up	1D	46	01/07/2026
	Bullish doji Star	1M	47	Okt '22
	Harami Bullish	1D	47	30/06/2026
	Belt Hold Bullish	30	47	01/09/2026 16:30
	Inverted Hammer	30	47	01/09/2026 16:30
	Harami Bullish	30	49	01/09/2026 15:30
	Harami Cross	30	49	01/09/2026 15:30
	Belt Hold Bullish	15	50	02/09/2026 16:15
	Bullish Engulfing	15	50	02/09/2026 16:15
	Three Inside Up	15	50	02/09/2026 16:15
	Bullish doji Star	1D	51	24/06/2026
	Belt Hold Bullish	30	51	01/09/2026 14:30
	Harami Bullish	15	51	02/09/2026 16:00
	Harami Cross	15	51	02/09/2026 16:00
	Harami Bullish	1W	52	31/08/2025
	Harami Cross	1W	52	31/08/2025
	Belt Hold Bullish	5H	52	06/08/2026 13:00
	Bullish Hammer	1D	53	22/06/2026
	Three Outside Down	5H	53	05/08/2026 22:00
	Dragonfly Doji	15	53	02/09/2026 15:30
	Bullish doji Star	1M	54	Mar '22
	Bullish Hammer	30	54	31/08/2026 22:00
	Three Black Crows	1D	55	17/06/2026
	Homing Pigeon	30	55	31/08/2026 21:30
	Falling Three Methods	1D	56	16/06/2026
	Inverted Hammer	1H	56	26/08/2026 20:00
	Harami Cross	30	57	31/08/2026 19:30
	Harami Bullish	30	57	31/08/2026 19:30
	Bullish Hammer	1H	58	26/08/2026 18:00
	Bullish doji Star	15	59	01/09/2026 22:30
	Harami Bullish	15	59	01/09/2026 22:30
	Harami Cross	15	59	01/09/2026 22:30
	Bullish doji Star	30	60	31/08/2026 17:30
	Bullish doji Star	1H	61	26/08/2026 15:00
	Harami Bullish	1H	61	26/08/2026 15:00
	Harami Cross	1H	61	26/08/2026 15:00
	Three Outside Down	30	61	31/08/2026 17:00
	Engulfing Bearish	1H	62	26/08/2026 14:00
	Engulfing Bearish	30	62	31/08/2026 16:30
	Three Black Crows	15	62	01/09/2026 21:45
	Harami Bullish	1W	63	15/06/2025
	Belt Hold Bullish	1D	64	04/06/2026
	Belt Hold Bearish	15	64	01/09/2026 21:15
	Three Outside Down	1D	65	03/06/2026
	Harami Cross	5H	65	30/07/2026 21:00
	Engulfing Bearish	1D	66	02/06/2026
	Falling Three Methods	1D	66	02/06/2026
	Belt Hold Bearish	1H	66	25/08/2026 19:00
	Three Outside Down	1H	66	25/08/2026 19:00
	Belt Hold Bearish	5H	67	30/07/2026 11:00
	Belt Hold Bearish	1H	67	25/08/2026 18:00
	Engulfing Bearish	1H	67	25/08/2026 18:00
	Harami Cross Bearish	15	67	01/09/2026 20:30
	Dragonfly Doji	15	67	01/09/2026 20:30
	Morning Doji Star	1D	68	29/05/2026
	Hanging Man	1H	68	25/08/2026 17:00
	Harami Bullish	30	68	28/08/2026 22:30
	Harami Cross	30	68	28/08/2026 22:30
	Bullish doji Star	1D	69	28/05/2026
	Tri-Star Bullish	15	69	01/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KNOW

Tuliskan pendapat Anda mengenai Know IT AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.667,89	+72,11	+1,09%
IDX Kompas 100	872,25	+13,18	+1,53%
FTSE Indonesia Local	2.319,33	-2,00	-0,09%
US 500	7.723,9	+57,2	+0,75%
Dow Jones	53.556,42	+494,47	+0,93%
Hang Seng	25.213,31	-97,90	-0,39%
Indeks Dolar AS	98,950	-0,602	-0,60%

Emas	4.550,19	+135,59	+3,07%
Perak	67,917	+2,454	+3,75%
Minyak Mentah WTI	92,54	+1,53	+1,68%
Minyak Brent	97,00	+1,37	+1,43%
Gas Alam	2,909	-0,047	-1,59%
Kopi C AS	296,22	-1,88	-0,63%
Gula #11 AS	18,04	-0,66	-3,53%

EUR/USD	1,1624	+0,0036	+0,31%
GBP/USD	1,3538	+0,0051	+0,38%
USD/JPY	155,58	-3,13	-1,97%
AUD/USD	0,7198	+0,0029	+0,40%
EUR/JPY	180,83	-3,09	-1,68%
USD/IDR	17.612,8	-71,8	-0,41%
GBP/JPY	210,60	-3,44	-1,61%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	181	-6	-3,21%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KNOW	94,70	+1,20	+1,28%
	MRKP	0,2000	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	206	0,00%	4,47B
PT Petrindo Jaya Kreasi Tbk	910,00	+0,55%	953,58M
Dian Swastatika	1.185	+1,72%	510,18M
Bank Rakyat Persero	3.410	+0,59%	244,71M
Bank Mandiri Persero	4.460	+2,29%	235,00M
Bank Central Asia	6.775	+1,50%	112,33M
Singaraja Putra	14.700	+15,29%	31,22M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	66,44M
Guna Timur Raya	1.075	+25,00%	3,49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	162,70K
Fortune Indonesia	3.220	+24,81%	4,22M
Griptha Putra Persada Tbk PT	119,00	+23,96%	455,11M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	358,00	-11,82%	9,18M
Bekasi Asri Pemula	140	-10,83%	149,93M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,82M
Asia Sejahtera Mina	1.630	-9,94%	175,30K
Alakasa Industrindo Tbk	4.130	-9,83%	193,10K
Intermedia Capital	252	-9,35%	948,39M
Inter-Delta	264	-8,97%	3,15M