Breaking News

Tutup

Know IT AB (KNOW)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

109,60 +2,60 +2,43%

15:50:07 - Data Real-Time. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000421273

S/N: 27408600

Volume: 28.035
Bid/Ask: 0,00 / 0,00
Rentang Harian: 107,00 - 110,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KNOW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Know IT AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Know IT AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Separating Lines Bullish	30	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	13/04/2026 18:00
	Harami Bullish	5H	2	13/04/2026 13:00
	Harami Cross	5H	2	13/04/2026 13:00
	Three Inside Up	5H	4	10/04/2026 15:00
	Three Black Crows	1D	5	07/04/2026
	Harami Bullish	5H	5	10/04/2026 10:00
	Harami Cross	5H	5	10/04/2026 10:00
	Harami Bullish	30	5	13/04/2026 22:00
	Harami Cross	30	5	13/04/2026 22:00
	Bullish Engulfing	1M	6	Okt '25
	Belt Hold Bearish	15	6	14/04/2026 14:15
	Three Black Crows	1W	7	22/02/2026
	Three Black Crows	5H	7	09/04/2026 14:00
	Harami Cross Bearish	30	7	13/04/2026 21:00
	Shooting Star	1D	8	31/03/2026
	Inverted Hammer	1D	8	31/03/2026
	Harami Bullish	1H	9	13/04/2026 15:00
	Harami Cross	1H	9	13/04/2026 15:00
	Three Inside Up	1W	10	01/02/2026
	Three Outside Down	5H	10	07/04/2026 22:00
	Three Black Crows	1H	10	13/04/2026 14:00
	Harami Bullish	30	10	13/04/2026 19:30
	Harami Cross	30	10	13/04/2026 19:30
	Three Outside Down	1M	11	Mei '25
	Bullish doji Star	1W	11	25/01/2026
	Harami Bullish	1W	11	25/01/2026
	Harami Cross	1W	11	25/01/2026
	Belt Hold Bearish	30	11	13/04/2026 19:00
	Abandoned Baby Bearish	1M	12	Apr '25
	Engulfing Bearish	1M	12	Apr '25
	Evening Star	1M	12	Apr '25
	Belt Hold Bullish	5H	12	07/04/2026 12:00
	Bullish Engulfing	5H	12	07/04/2026 12:00
	Belt Hold Bullish	30	12	13/04/2026 18:30
	Doji Star Bearish	1M	13	Mar '25
	Belt Hold Bearish	30	13	13/04/2026 18:00
	Harami Bullish	1D	14	23/03/2026
	Harami Cross	1D	14	23/03/2026
	Bullish Engulfing	30	14	13/04/2026 17:30
	Three Inside Up	30	14	13/04/2026 17:30
	Belt Hold Bullish	15	14	13/04/2026 20:30
	Harami Bullish	30	15	13/04/2026 17:00
	Harami Cross	30	15	13/04/2026 17:00
	Inverted Hammer	1M	16	Des '24
	Evening Doji Star	1W	16	21/12/2025
	Harami Cross	1M	17	Nov '24
	Deliberation Bearish	1W	17	14/12/2025
	Doji Star Bearish	1W	17	14/12/2025
	Belt Hold Bearish	30	18	13/04/2026 15:30
	Harami Bullish	15	18	13/04/2026 19:30
	Harami Cross	15	18	13/04/2026 19:30
	Three Outside Up	1W	19	30/11/2025
	Belt Hold Bearish	15	19	13/04/2026 19:15
	Bullish Engulfing	1W	20	23/11/2025
	Harami Bearish	5H	20	31/03/2026 15:00
	Homing Pigeon	1H	20	09/04/2026 21:00
	Three Black Crows	1D	21	12/03/2026
	Dragonfly Doji	30	21	13/04/2026 14:00
	Bullish doji Star	15	21	13/04/2026 18:30
	Three Outside Up	5H	22	30/03/2026 19:00
	Bullish doji Star	30	22	10/04/2026 22:30
	Harami Bullish	30	22	10/04/2026 22:30
	Harami Cross	30	22	10/04/2026 22:30
	Engulfing Bearish	1W	23	02/11/2025
	Bullish Engulfing	5H	23	30/03/2026 14:00
	Engulfing Bearish	1M	24	Apr '24
	Three Outside Up	1W	24	26/10/2025
	Deliberation Bearish	1H	24	09/04/2026 17:00
	Bullish Engulfing	1W	25	19/10/2025
	Hanging Man	1D	25	06/03/2026
	Morning Doji Star	30	25	10/04/2026 21:00
	Three Inside Up	30	25	10/04/2026 21:00
	Dragonfly Doji	15	25	13/04/2026 17:30
	Abandoned Baby Bearish	5H	26	27/03/2026 11:00
	Bullish doji Star	30	26	10/04/2026 20:30
	Harami Bullish	30	26	10/04/2026 20:30
	Harami Cross	30	26	10/04/2026 20:30
	Tri-Star Bullish	15	26	13/04/2026 17:00
	Engulfing Bearish	1M	27	Jan '24
	Abandoned Baby Bearish	30	27	10/04/2026 20:00
	Evening Doji Star	30	27	10/04/2026 20:00
	Evening Star	30	27	10/04/2026 20:00
	Falling Three Methods	1D	28	03/03/2026
	Bullish Engulfing	5H	28	26/03/2026 15:00
	Doji Star Bearish	30	28	10/04/2026 19:30
	Hanging Man	30	28	10/04/2026 19:30
	Dragonfly Bearish	30	28	10/04/2026 19:30
	Three Outside Up	1M	29	Nov '23
	Inverted Hammer	1H	29	08/04/2026 21:00
	Bullish Engulfing	1M	30	Okt '23
	Shooting Star	5H	30	25/03/2026 14:00
	Harami Cross Bearish	30	30	10/04/2026 17:30
	Falling Three Methods	1H	31	08/04/2026 19:00
	Homing Pigeon	15	31	13/04/2026 15:45
	Harami Bullish	1W	32	31/08/2025
	Harami Cross	1W	32	31/08/2025
	Belt Hold Bearish	15	32	13/04/2026 15:30
	Three Black Crows	1H	34	08/04/2026 16:00
	Belt Hold Bearish	30	34	10/04/2026 15:30
	Engulfing Bearish	30	34	10/04/2026 15:30
	Engulfing Bearish	1M	35	Mei '23
	Bullish Engulfing	5H	35	23/03/2026 17:00
	Gravestone Doji	30	35	10/04/2026 15:00
	Morning Doji Star	30	37	10/04/2026 14:00
	Three Inside Up	30	37	10/04/2026 14:00
	Harami Cross	30	38	09/04/2026 22:30
	Bullish doji Star	30	38	09/04/2026 22:30
	Harami Bullish	30	38	09/04/2026 22:30
	Bullish doji Star	15	39	10/04/2026 22:30
	Harami Bullish	15	39	10/04/2026 22:30
	Harami Cross	15	39	10/04/2026 22:30
	Bullish doji Star	30	40	09/04/2026 21:30
	Three Black Crows	1H	41	07/04/2026 18:00
	Homing Pigeon	30	41	09/04/2026 21:00
	Tri-Star Bullish	15	41	10/04/2026 22:00
	Bullish doji Star	1M	42	Okt '22
	Belt Hold Bearish	1H	42	07/04/2026 17:00
	Belt Hold Bearish	30	42	09/04/2026 20:30
	Engulfing Bearish	30	42	09/04/2026 20:30
	Harami Bullish	1W	43	15/06/2025
	Evening Doji Star	1H	43	07/04/2026 16:00
	Evening Star	1H	43	07/04/2026 16:00
	Harami Cross Bearish	15	43	10/04/2026 21:30
	Doji Star Bearish	1H	44	07/04/2026 15:00
	Three Outside Up	1H	44	07/04/2026 15:00
	Belt Hold Bearish	30	44	09/04/2026 19:30
	Belt Hold Bullish	1H	45	07/04/2026 14:00
	Bullish Engulfing	1H	45	07/04/2026 14:00
	Belt Hold Bullish	30	45	09/04/2026 19:00
	Doji Star Bearish	15	45	10/04/2026 21:00
	Belt Hold Bearish	30	46	09/04/2026 18:30
	Bullish doji Star	1M	49	Mar '22
	Homing Pigeon	1H	49	02/04/2026 16:00
	Belt Hold Bearish	30	49	09/04/2026 17:00
	Tri-Star Bearish	15	49	10/04/2026 20:00
	Falling Three Methods	1W	50	27/04/2025
	Bullish Engulfing	5H	51	13/03/2026 17:00
	Three Inside Up	5H	51	13/03/2026 17:00
	Bullish Hammer	1H	51	02/04/2026 14:00
	Dragonfly Bearish	15	51	10/04/2026 19:30
	Hanging Man	15	51	10/04/2026 19:30
	Doji Star Bearish	15	51	10/04/2026 19:30
	Harami Bullish	5H	52	13/03/2026 12:00
	Harami Cross	5H	52	13/03/2026 12:00
	Belt Hold Bearish	1D	53	27/01/2026
	Harami Cross Bearish	15	53	10/04/2026 17:45
	Three Black Crows	1W	54	30/03/2025
	Bullish doji Star	30	54	09/04/2026 14:30
	Harami Bullish	30	54	09/04/2026 14:30
	Harami Cross	30	54	09/04/2026 14:30
	Belt Hold Bullish	15	54	10/04/2026 17:15
	Bullish Engulfing	15	54	10/04/2026 17:15
	Harami Cross Bearish	15	55	10/04/2026 17:00
	Harami Bullish	1D	56	22/01/2026
	Harami Cross	1D	56	22/01/2026
	Bullish doji Star	5H	56	11/03/2026 20:00
	Bullish doji Star	30	56	08/04/2026 22:30
	Harami Bullish	30	56	08/04/2026 22:30
	Harami Cross	30	56	08/04/2026 22:30
	Bullish doji Star	1D	58	20/01/2026
	Dragonfly Doji	1D	58	20/01/2026
	Doji Star Bearish	15	58	10/04/2026 16:15
	Belt Hold Bullish	15	59	10/04/2026 16:00
	Homing Pigeon	1H	61	31/03/2026 22:00
	Belt Hold Bearish	30	62	08/04/2026 19:00
	Bullish Engulfing	1W	63	26/01/2025
	Harami Bullish	5H	63	06/03/2026 20:00
	Harami Cross	5H	63	06/03/2026 20:00
	Bullish doji Star	1H	64	31/03/2026 19:00
	Harami Bullish	1H	64	31/03/2026 19:00
	Harami Cross	1H	64	31/03/2026 19:00
	Thrusting Bearish	1W	65	12/01/2025
	Three Inside Up	30	65	08/04/2026 17:30
	Harami Cross Bearish	15	65	10/04/2026 14:30
	Belt Hold Bearish	1D	66	08/01/2026
	Harami Cross	30	66	08/04/2026 17:00
	Bullish doji Star	30	66	08/04/2026 17:00
	Harami Bullish	30	66	08/04/2026 17:00
	Homing Pigeon	30	67	08/04/2026 16:30
	Morning Doji Star	15	67	10/04/2026 14:00
	Three Inside Up	15	67	10/04/2026 14:00
	Engulfing Bearish	1D	68	05/01/2026
	Bullish doji Star	15	68	09/04/2026 22:30
	Harami Bullish	15	68	09/04/2026 22:30
	Harami Cross	15	68	09/04/2026 22:30
	Evening Doji Star	1W	69	15/12/2024

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KNOW

Tuliskan pendapat Anda mengenai Know IT AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.655,01	+154,82	+2,06%
IDX Kompas 100	1.058,56	+21,23	+2,05%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.901,9	+15,7	+0,23%
Dow Jones	48.218,25	+301,68	+0,63%
Hang Seng	25.872,50	+211,65	+0,82%
Indeks Dolar AS	97,980	-0,183	-0,19%

Emas	4.806,62	+39,22	+0,82%
Perak	78,048	+2,382	+3,15%
Minyak Mentah WTI	96,82	-2,26	-2,28%
Minyak Brent	98,56	-0,80	-0,81%
Gas Alam	2,603	-0,024	-0,91%
Kopi C AS	300,15	-0,70	-0,23%
Gula #11 AS	14,00	+0,17	+1,23%

EUR/USD	1,1783	+0,0024	+0,20%
GBP/USD	1,3537	+0,0036	+0,27%
USD/JPY	159,07	-0,38	-0,24%
AUD/USD	0,7105	+0,0012	+0,17%
EUR/JPY	187,43	-0,03	-0,02%
USD/IDR	17.130,2	+43,7	+0,26%
GBP/JPY	215,31	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	288	+8	+2,86%
PT BUMA Internasional Grup Tbk	258	+2	+0,78%
Bank Rakyat	177	+6	+3,51%
Semen Baturaja Persero	224	+6	+2,75%
Bumi Resources	252	+8	+3,28%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
KNOW	109,60	+2,60	+2,43%
YieldMax Ultra Op.	31,53	+0,34	+1,09%
EVOL	1,080	0,000	0,00%
MINSURI1	6,350	-0,020	-0,31%
MDA	43,09	+0,72	+1,70%
NOBLE	1,99	-0,01	-0,50%
ESRX	92,33	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	204	+28,30%	6,45B
Bumi Resources	252	+3,28%	4,86B
Darma Henwa	570	+8,57%	1,28B
PT Petrindo Jaya Kreasi Tbk	1.495,00	+4,55%	673,45M
Barito Pacific	2.420	+10,50%	395,84M
Bank Rakyat Persero	3.460	+2,67%	237,56M
Petrosea	6.575	+9,58%	209,76M

Nama	Terakhir	Prb.%	Vol.
Ricky Putra Globalindo	116	+34,88%	18,08M
Puri Global Sukses	190	+34,75%	22,12M
PP Presisi Tbk PT	136	+34,65%	1,15B
Danasupra	67	+34,00%	238,07M
Cipta Selera	103	+33,77%	49,77M
Intermedia Capital	72	+33,33%	704,16M
Bekasi Asri Pemula	143	+25,44%	648,20M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	1.125	-14,77%	33,54M
Guna Timur Raya	484	-14,34%	15,76M
PT Dafam Property	113	-13,08%	276,68M
Capitol Nusantara	136	-9,93%	1,16M
Bumi Teknokultura	13	-7,14%	250,47M
Lima Dua Lima Tiga PT	1.365	-7,14%	1,05M
Quantum Clovera Investama Tbk PT	15	-6,25%	13,63M