Breaking News

Tutup

Know IT AB (KNOW)

Stockholm

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

88,30 +2,20 +2,56%

24/07 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000421273

S/N: 27408600

Volume: 36.711
Bid/Ask: 0,00 / 0,00
Rentang Harian: 84,00 - 88,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KNOW

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Know IT AB dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Know IT AB tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bearish	15	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	2	24/07/2026 10:00
	Shooting Star	30	2	24/07/2026 21:30
	Bullish Engulfing	1W	3	28/06/2026
	Belt Hold Bullish	1H	3	24/07/2026 19:00
	Harami Cross Bearish	15	3	24/07/2026 21:45
	Belt Hold Bullish	30	7	24/07/2026 19:00
	Belt Hold Bullish	1H	8	24/07/2026 14:00
	Deliberation Bearish	15	8	24/07/2026 20:30
	Doji Star Bearish	15	8	24/07/2026 20:30
	Bullish Engulfing	1M	9	Okt '25
	Three Inside Up	1W	10	10/05/2026
	Three Inside Up	1D	10	10/07/2026
	Harami Bullish	1W	11	03/05/2026
	Stick Sandwich	1D	12	08/07/2026
	Belt Hold Bullish	15	12	24/07/2026 19:00
	Three Outside Down	1M	14	Mei '25
	Engulfing Bearish	1D	14	06/07/2026
	Upside Gap Three Methods	1D	14	06/07/2026
	Belt Hold Bullish	1H	14	23/07/2026 17:00
	Evening Star	1M	15	Apr '25
	Abandoned Baby Bearish	1M	15	Apr '25
	Engulfing Bearish	1M	15	Apr '25
	Advance Block Bearish	1D	15	03/07/2026
	Three Inside Up	5H	15	16/07/2026 22:00
	Doji Star Bearish	1M	16	Mar '25
	Three Inside Up	1D	17	01/07/2026
	Abandoned Baby Bearish	5H	17	16/07/2026 12:00
	Engulfing Bearish	5H	17	16/07/2026 12:00
	Evening Doji Star	5H	17	16/07/2026 12:00
	Belt Hold Bullish	30	17	24/07/2026 14:00
	Bullish Engulfing	30	17	24/07/2026 14:00
	Bullish doji Star	15	17	24/07/2026 17:15
	Harami Bullish	15	17	24/07/2026 17:15
	Harami Cross	15	17	24/07/2026 17:15
	Harami Bullish	1D	18	30/06/2026
	Doji Star Bearish	5H	18	15/07/2026 21:00
	Three Outside Up	5H	18	15/07/2026 21:00
	Belt Hold Bullish	1H	18	22/07/2026 22:00
	Deliberation Bearish	30	18	23/07/2026 22:30
	Doji Star Bearish	30	18	23/07/2026 22:30
	Inverted Hammer	1M	19	Des '24
	Bullish Engulfing	5H	19	15/07/2026 16:00
	Three Outside Up	30	19	23/07/2026 22:00
	Harami Cross	1M	20	Nov '24
	Belt Hold Bullish	30	20	23/07/2026 21:30
	Bullish Engulfing	30	20	23/07/2026 21:30
	Belt Hold Bullish	15	20	24/07/2026 16:30
	Three Black Crows	1W	21	22/02/2026
	Bullish doji Star	1D	22	24/06/2026
	Bullish doji Star	30	22	23/07/2026 20:30
	Harami Bullish	30	22	23/07/2026 20:30
	Harami Cross	30	22	23/07/2026 20:30
	Harami Cross Bearish	15	22	24/07/2026 16:00
	Engulfing Bearish	5H	23	14/07/2026 10:00
	Three Inside Up	1W	24	01/02/2026
	Bullish Hammer	1D	24	22/06/2026
	Harami Cross	1W	25	25/01/2026
	Bullish doji Star	1W	25	25/01/2026
	Harami Bullish	1W	25	25/01/2026
	Abandoned Baby Bullish	15	25	24/07/2026 15:00
	Three Black Crows	1D	26	17/06/2026
	Engulfing Bearish	1M	27	Apr '24
	Falling Three Methods	1D	27	16/06/2026
	Hanging Man	5H	27	10/07/2026 16:00
	Three Outside Down	1H	27	21/07/2026 22:00
	Engulfing Bearish	1H	28	21/07/2026 21:00
	Three Outside Up	30	28	23/07/2026 17:30
	Morning Doji Star	30	29	23/07/2026 17:00
	Morning Star	30	29	23/07/2026 17:00
	Abandoned Baby Bullish	30	29	23/07/2026 17:00
	Bullish Engulfing	30	29	23/07/2026 17:00
	Belt Hold Bullish	30	29	23/07/2026 17:00
	Belt Hold Bullish	15	29	24/07/2026 14:00
	Bullish Engulfing	15	29	24/07/2026 14:00
	Engulfing Bearish	1M	30	Jan '24
	Evening Doji Star	1W	30	21/12/2025
	Bullish doji Star	30	30	23/07/2026 16:30
	Doji Star Bearish	15	30	23/07/2026 22:30
	Deliberation Bearish	1W	31	14/12/2025
	Doji Star Bearish	1W	31	14/12/2025
	Three Outside Up	1M	32	Nov '23
	Homing Pigeon	30	32	23/07/2026 15:30
	Harami Cross Bearish	15	32	23/07/2026 22:00
	Bullish Engulfing	1M	33	Okt '23
	Three Outside Up	1W	33	30/11/2025
	Engulfing Bearish	5H	33	08/07/2026 14:00
	Three Outside Up	15	33	23/07/2026 21:45
	Bullish Engulfing	1W	34	23/11/2025
	Abandoned Baby Bullish	15	34	23/07/2026 21:30
	Belt Hold Bullish	15	34	23/07/2026 21:30
	Bullish Engulfing	15	34	23/07/2026 21:30
	Morning Doji Star	15	34	23/07/2026 21:30
	Morning Star	15	34	23/07/2026 21:30
	Belt Hold Bullish	1D	35	04/06/2026
	Bullish doji Star	15	35	23/07/2026 21:15
	Three Outside Down	1D	36	03/06/2026
	Bullish Engulfing	1H	36	20/07/2026 22:00
	Engulfing Bearish	1W	37	02/11/2025
	Engulfing Bearish	1D	37	02/06/2026
	Falling Three Methods	1D	37	02/06/2026
	Dragonfly Doji	1H	37	20/07/2026 21:00
	Belt Hold Bullish	30	37	22/07/2026 22:00
	Inverted Hammer	30	37	22/07/2026 22:00
	Engulfing Bearish	1M	38	Mei '23
	Three Outside Up	1W	38	26/10/2025
	Belt Hold Bullish	15	38	23/07/2026 20:30
	Bullish Engulfing	1W	39	19/10/2025
	Morning Doji Star	1D	39	29/05/2026
	Belt Hold Bullish	30	39	22/07/2026 21:00
	Bullish doji Star	1D	40	28/05/2026
	Bullish Hammer	30	40	22/07/2026 20:30
	Inverted Hammer	30	41	22/07/2026 20:00
	Doji Star Bearish	5H	43	01/07/2026 22:00
	Bullish Hammer	15	43	23/07/2026 19:15
	Engulfing Bearish	1D	44	22/05/2026
	Bullish doji Star	1M	45	Okt '22
	Harami Bullish	1W	46	31/08/2025
	Harami Cross	1W	46	31/08/2025
	Advance Block Bearish	1D	47	19/05/2026
	Doji Star Bearish	15	48	23/07/2026 17:45
	Engulfing Bearish	5H	49	29/06/2026 20:00
	Abandoned Baby Bullish	15	51	23/07/2026 17:00
	Belt Hold Bullish	15	51	23/07/2026 17:00
	Bullish Engulfing	15	51	23/07/2026 17:00
	Morning Doji Star	15	51	23/07/2026 17:00
	Morning Star	15	51	23/07/2026 17:00
	Bullish doji Star	1M	52	Mar '22
	Three Outside Down	1D	52	11/05/2026
	Bullish doji Star	15	52	23/07/2026 16:45
	Engulfing Bearish	1D	53	08/05/2026
	Three Inside Up	1D	55	06/05/2026
	Harami Bullish	1D	56	05/05/2026
	Harami Cross	1D	56	05/05/2026
	Kicking Bearish	30	56	21/07/2026 21:30
	Harami Bullish	1W	57	15/06/2025
	Stick Sandwich	1H	58	16/07/2026 18:00
	Belt Hold Bullish	5H	60	24/06/2026 10:00
	Belt Hold Bearish	30	60	21/07/2026 19:30
	Harami Cross Bearish	30	61	21/07/2026 19:00
	Belt Hold Bullish	30	62	21/07/2026 18:30
	Bullish Engulfing	30	62	21/07/2026 18:30
	Falling Three Methods	1W	64	27/04/2025
	Belt Hold Bullish	15	64	22/07/2026 22:00
	Three Outside Up	15	64	22/07/2026 22:00
	Harami Cross	5H	65	18/06/2026 19:00
	Harami Bullish	5H	65	18/06/2026 19:00
	Bullish Engulfing	15	65	22/07/2026 21:45
	Three Black Crows	1W	68	30/03/2025
	Homing Pigeon	30	68	21/07/2026 15:30
	Inverted Hammer	30	68	21/07/2026 15:30
	Belt Hold Bullish	15	68	22/07/2026 21:00
	Inverted Hammer	1H	69	15/07/2026 16:00
	Abandoned Baby Bullish	15	69	22/07/2026 20:45
	Belt Hold Bullish	15	69	22/07/2026 20:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KNOW

Tuliskan pendapat Anda mengenai Know IT AB

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.196,43	-118,88	-1,88%
IDX Kompas 100	811,09	-18,90	-2,28%
FTSE Indonesia Local	2.226,11	-30,68	-1,36%
US 500	7.409,7	+1,6	+0,02%
Dow Jones	51.946,51	+234,86	+0,45%
Hang Seng	24.963,23	-247,58	-0,98%
Indeks Dolar AS	101,30	+0,02	+0,02%

Emas	4.055,70	+5,50	+0,14%
Perak	58,490	+0,436	+0,75%
Minyak Mentah WTI	85,88	-1,13	-1,30%
Minyak Brent	96,78	-3,91	-3,88%
Gas Alam	2,883	-0,033	-1,13%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1368	-0,0009	-0,08%
GBP/USD	1,3324	+0,0008	+0,06%
USD/JPY	163,85	-0,01	-0,01%
AUD/USD	0,6981	+0,0012	+0,17%
EUR/JPY	186,27	-0,15	-0,08%
USD/IDR	17.940,0	+45,0	+0,25%
GBP/JPY	218,31	+0,12	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	186	-10	-5,10%
PT BUMA Internasional Grup Tbk	224	-8	-3,45%
Bank Rakyat	147	-5	-3,29%
Semen Baturaja Persero	158	-10	-5,95%
Bumi Resources	171	-12	-6,56%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KNOW	88,30	+2,20	+2,56%
	281820	75.100	-11.000	-12,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	171	-6,56%	6,20B
Darma Henwa	442	-6,36%	1,07B
Chandra Asri Petro	2.100	-3,23%	595,85M
Dian Swastatika	870	-0.57%	565.74M
Bank Mandiri Persero	4.130	-5,71%	403,13M
Bank Rakyat Persero	2.960	-1,00%	290,91M
Bank Central Asia	6,275	0.00%	191.43M

Nama	Terakhir	Prb.%	Vol.
M Cash Integrasi PT	214	+34,59%	47,70M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Asia Sejahtera Mina	630	+24,75%	455,60K
Buana Listya Tama	438	+12,31%	1,06B
Visi Telekomunikasi	286	+10,00%	4,86M
Klinko Karya Imaji PT Tbk	121,00	+10,00%	1,13M
Singaraja Putra	7.475	+9,93%	5,49M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	187	-15,00%	136,84M
PT Wahana Interfood	120	-14,89%	1,80B
MD Pictures	1.060	-11,67%	15,74M
Graha Andrasentra	63	-11,27%	1,25B
Niramas Utama Tbk PT	645,00	-10,42%	32,36M
Champ Resto Indonesia PT	254	-9,93%	4,16M
Visi Media Asia	37	-9,76%	48,84M