Breaking News

Tutup

Kisco (104700)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.360 -170 -1,78%

30/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7104700000

Volume: 34.647
Bid/Ask: 9.360 / 9.370
Rentang Harian: 9.360 - 9.690

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 104700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kisco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kisco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1W	Saat Ini
	Homing Pigeon	5H	Saat Ini
	Stick Sandwich	15	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	29/01/2026
	Harami Bullish	1H	3	30/01/2026 10:00
	Harami Cross	1H	3	30/01/2026 10:00
	Belt Hold Bullish	1D	4	26/01/2026
	Belt Hold Bearish	15	4	30/01/2026 12:15
	Engulfing Bearish	15	4	30/01/2026 12:15
	Gravestone Doji	15	5	30/01/2026 12:00
	Three Black Crows	5H	6	28/01/2026 03:00
	Bullish doji Star	30	7	30/01/2026 09:30
	Bullish doji Star	15	8	30/01/2026 11:15
	Harami Bullish	15	8	30/01/2026 11:15
	Harami Cross	15	8	30/01/2026 11:15
	Bullish Engulfing	1D	9	19/01/2026
	Belt Hold Bullish	5H	10	26/01/2026 06:00
	Dragonfly Doji	15	10	30/01/2026 10:45
	Harami Bullish	15	10	30/01/2026 10:45
	Harami Cross	15	10	30/01/2026 10:45
	Harami Cross	1M	11	Feb '25
	Bullish doji Star	30	11	30/01/2026 07:30
	Engulfing Bearish	30	12	30/01/2026 07:00
	Engulfing Bearish	15	12	30/01/2026 10:15
	Harami Bearish	1D	13	13/01/2026
	Break Away Bullish	1H	14	28/01/2026 13:00
	Bullish Engulfing	1H	14	28/01/2026 13:00
	Belt Hold Bullish	5H	15	22/01/2026 07:00
	Bullish Engulfing	5H	15	22/01/2026 07:00
	Bullish doji Star	30	15	29/01/2026 12:00
	Dragonfly Doji	30	15	29/01/2026 12:00
	Harami Bullish	30	15	29/01/2026 12:00
	Harami Cross	30	15	29/01/2026 12:00
	Belt Hold Bullish	15	15	30/01/2026 09:30
	Dragonfly Doji	1W	16	05/10/2025
	Falling Three Methods	1D	16	08/01/2026
	Bullish doji Star	1M	17	Ags '24
	Homing Pigeon	15	18	30/01/2026 08:45
	Bullish doji Star	1D	21	30/12/2025
	Bullish doji Star	1H	22	27/01/2026 12:00
	Harami Cross	1H	22	27/01/2026 12:00
	Belt Hold Bullish	15	22	30/01/2026 07:45
	Bullish Engulfing	1W	23	17/08/2025
	Three Black Crows	15	23	30/01/2026 07:30
	Hanging Man	1M	24	Jan '24
	Engulfing Bearish	5H	24	15/01/2026 10:00
	Three Outside Down	15	24	30/01/2026 07:15
	Engulfing Bearish	15	25	30/01/2026 07:00
	Three Outside Down	1W	26	27/07/2025
	Engulfing Bearish	1W	27	20/07/2025
	Belt Hold Bearish	1D	27	19/12/2025
	Advance Block Bearish	1W	28	13/07/2025
	Belt Hold Bearish	1H	28	26/01/2026 13:00
	Engulfing Bearish	1H	28	26/01/2026 13:00
	Three Outside Down	1M	29	Ags '23
	Hanging Man	1H	29	26/01/2026 12:00
	Dragonfly Bearish	1H	29	26/01/2026 12:00
	Belt Hold Bullish	30	29	28/01/2026 11:30
	Engulfing Bearish	1M	30	Jul '23
	Dragonfly Doji	15	30	29/01/2026 12:15
	Three Outside Down	1W	31	22/06/2025
	Harami Bearish	5H	31	12/01/2026 12:00
	Dragonfly Doji	15	31	29/01/2026 12:00
	Engulfing Bearish	1W	32	15/06/2025
	Harami Bullish	1D	32	12/12/2025
	Belt Hold Bullish	15	32	29/01/2026 11:45
	Falling Three Methods	1D	33	11/12/2025
	Belt Hold Bullish	1H	34	26/01/2026 07:00
	Dragonfly Doji	1D	35	09/12/2025
	Belt Hold Bullish	1H	35	23/01/2026 13:00
	Inverted Hammer	1H	35	23/01/2026 13:00
	Harami Cross	1D	36	08/12/2025
	Harami Bullish	1D	36	08/12/2025
	Bullish doji Star	1D	36	08/12/2025
	Engulfing Bearish	15	36	29/01/2026 10:45
	Belt Hold Bearish	1D	37	05/12/2025
	Bullish Engulfing	1M	38	Nov '22
	Engulfing Bearish	1W	38	04/05/2025
	Falling Three Methods	30	38	28/01/2026 07:00
	Belt Hold Bearish	1D	39	03/12/2025
	Dark Cloud Cover	30	39	27/01/2026 13:00
	Three Inside Up	15	41	29/01/2026 09:30
	Thrusting Bearish	1W	42	06/04/2025
	Harami Bullish	15	42	29/01/2026 09:15
	Harami Cross	15	42	29/01/2026 09:15
	Belt Hold Bullish	1D	45	25/11/2025
	Engulfing Bearish	1W	46	09/03/2025
	Deliberation Bearish	1H	46	22/01/2026 09:00
	Doji Star Bearish	1H	46	22/01/2026 09:00
	Belt Hold Bullish	1H	48	22/01/2026 07:00
	Falling Three Methods	1W	50	09/02/2025
	Bullish Hammer	1W	51	02/02/2025
	Tri-Star Bullish	1H	52	21/01/2026 10:00
	Belt Hold Bearish	30	52	26/01/2026 13:00
	Engulfing Bearish	30	52	26/01/2026 13:00
	Three Inside Up	15	52	28/01/2026 13:15
	Hanging Man	30	53	26/01/2026 12:30
	Dragonfly Bearish	30	53	26/01/2026 12:30
	Harami Bullish	15	53	28/01/2026 13:00
	Harami Cross	15	53	28/01/2026 13:00
	Hanging Man	30	54	26/01/2026 12:00
	Bullish doji Star	1H	55	21/01/2026 07:00
	Bullish Engulfing	15	55	28/01/2026 12:30
	Rising Three Methods	15	55	28/01/2026 12:30
	Upside Gap Three Methods	1M	56	Mei '21
	Engulfing Bearish	1H	56	20/01/2026 13:00
	Dragonfly Bearish	30	56	26/01/2026 11:00
	Hanging Man	30	56	26/01/2026 11:00
	Belt Hold Bullish	5H	59	22/12/2025 06:00
	Belt Hold Bullish	15	59	28/01/2026 11:30
	Belt Hold Bearish	30	60	26/01/2026 09:00
	Engulfing Bearish	30	60	26/01/2026 09:00
	Engulfing Bearish	1W	61	24/11/2024
	Bullish Engulfing	15	61	28/01/2026 11:00
	Harami Bullish	1W	62	17/11/2024
	Harami Cross	1W	62	17/11/2024
	Three Outside Down	1D	62	31/10/2025
	Engulfing Bearish	1D	63	30/10/2025
	Evening Doji Star	5H	64	18/12/2025 07:00
	Evening Star	5H	64	18/12/2025 07:00
	Hanging Man	5H	64	18/12/2025 07:00
	Doji Star Bearish	5H	65	17/12/2025 11:00
	Harami Bullish	1D	66	27/10/2025
	Harami Cross	1D	66	27/10/2025
	Doji Star Bearish	1M	67	Jun '20
	Advance Block Bearish	1M	67	Jun '20
	Deliberation Bearish	1M	67	Jun '20
	Three Outside Down	1D	67	24/10/2025
	Belt Hold Bullish	30	67	23/01/2026 12:00
	Three Outside Up	1M	68	Mei '20
	Engulfing Bearish	1D	68	23/10/2025
	Inverted Hammer	5H	68	16/12/2025 05:00
	Homing Pigeon	30	68	23/01/2026 11:30
	Bullish doji Star	15	68	28/01/2026 09:15
	Harami Bullish	15	68	28/01/2026 09:15
	Harami Cross	15	68	28/01/2026 09:15
	Downside Gap Three Methods	1M	69	Apr '20
	Bullish Engulfing	1M	69	Apr '20
	Belt Hold Bullish	1H	69	19/01/2026 07:00
	Bullish Engulfing	1H	69	19/01/2026 07:00
	Belt Hold Bearish	30	69	23/01/2026 11:00
	Engulfing Bearish	30	69	23/01/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 104700

Tuliskan pendapat Anda mengenai Kisco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.763,10	-591,70	-11,05%
Perak	78,832	-35,597	-31,11%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	69,32	-0,27	-0,39%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	104700	9.360	-170	-1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7.400	+2,78%	528,43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4.210	-2,55%	259,29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35,00%	27,50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107,00	+32,10%	1,70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14,97%	12,76M
Kioson Komersial	131	-14,94%	105,63M
Langgeng Makmur	228	-14,93%	2,71M
PT VKTR Teknologi Mobilitas	800,00	-14,89%	374,78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14,52%	4,70M
Esta Multi Usaha	224	-14,50%	15,66M