Breaking News

Tutup

Kisco (104700)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

9.180 -70 -0,76%

27/03 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7104700000

Volume: 22.226
Bid/Ask: 9.170 / 9.180
Rentang Harian: 9.020 - 9.550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 104700

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kisco dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kisco tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
Pola Selesai
	Doji Star Bearish	1H	2	27/03/2026 11:00
	Doji Star Bearish	30	2	27/03/2026 12:00
	Three Outside Up	1H	3	27/03/2026 10:00
	Falling Three Methods	1D	4	23/03/2026
	Bullish Engulfing	1H	4	27/03/2026 09:00
	Morning Doji Star	1H	4	27/03/2026 09:00
	Three Inside Up	1H	4	27/03/2026 09:00
	Bullish doji Star	1H	5	27/03/2026 08:00
	Harami Bullish	1H	5	27/03/2026 08:00
	Harami Cross	1H	5	27/03/2026 08:00
	Bullish Engulfing	1W	6	08/02/2026
	Morning Doji Star	1W	6	08/02/2026
	Bullish doji Star	1W	7	01/02/2026
	Bullish Engulfing	15	7	27/03/2026 11:30
	Falling Three Methods	1W	8	25/01/2026
	Belt Hold Bearish	1D	8	17/03/2026
	Bullish Engulfing	5H	9	23/03/2026 12:00
	Hanging Man	15	9	27/03/2026 11:00
	Dragonfly Bearish	15	9	27/03/2026 11:00
	Doji Star Bearish	15	10	27/03/2026 10:45
	Engulfing Bearish	5H	11	20/03/2026 09:00
	Three Outside Down	1H	12	26/03/2026 08:00
	Deliberation Bearish	15	12	27/03/2026 10:15
	Doji Star Bearish	15	12	27/03/2026 10:15
	Harami Cross	1M	13	Feb '25
	Engulfing Bearish	1H	13	26/03/2026 07:00
	Bullish Engulfing	30	13	26/03/2026 13:00
	Upside Gap Two Crows	5H	16	18/03/2026 12:00
	Three Outside Up	30	18	26/03/2026 10:30
	Bullish doji Star	1M	19	Ags '24
	Belt Hold Bearish	5H	19	17/03/2026 06:00
	Bullish Engulfing	30	19	26/03/2026 10:00
	Bullish Engulfing	15	19	27/03/2026 08:30
	Three Inside Down	1D	20	26/02/2026
	Harami Bearish	1D	21	25/02/2026
	On Neck Bearish	15	21	27/03/2026 08:00
	Bullish doji Star	15	21	27/03/2026 08:00
	Dragonfly Doji	15	21	27/03/2026 08:00
	Harami Bullish	15	21	27/03/2026 08:00
	Harami Cross	15	21	27/03/2026 08:00
	Inverted Hammer	30	22	26/03/2026 08:30
	Three Outside Down	5H	23	13/03/2026 07:00
	Dragonfly Doji	1W	24	05/10/2025
	Engulfing Bearish	5H	24	12/03/2026 11:00
	Engulfing Bearish	30	25	26/03/2026 07:00
	Hanging Man	1M	26	Jan '24
	Three Outside Up	30	28	25/03/2026 12:00
	Doji Star Bearish	30	28	25/03/2026 12:00
	Bullish Engulfing	30	29	25/03/2026 11:30
	Three Outside Down	1M	31	Ags '23
	Bullish Engulfing	1W	31	17/08/2025
	Harami Bullish	15	31	26/03/2026 12:00
	Harami Cross	15	31	26/03/2026 12:00
	Engulfing Bearish	1M	32	Jul '23
	Belt Hold Bearish	15	32	26/03/2026 11:45
	Three Inside Up	15	33	26/03/2026 11:30
	Three Outside Down	1W	34	27/07/2025
	Bullish doji Star	1H	34	23/03/2026 07:00
	Harami Bullish	15	34	26/03/2026 11:15
	Harami Cross	15	34	26/03/2026 11:15
	Engulfing Bearish	1W	35	20/07/2025
	Stick Sandwich	15	35	26/03/2026 11:00
	Advance Block Bearish	1W	36	13/07/2025
	Harami Cross Bearish	30	36	25/03/2026 08:00
	Bullish doji Star	1D	37	29/01/2026
	Three Outside Down	1W	39	22/06/2025
	Bullish Engulfing	1M	40	Nov '22
	Engulfing Bearish	1W	40	15/06/2025
	Belt Hold Bullish	1D	40	26/01/2026
	Three Outside Up	5H	42	27/02/2026 13:00
	Doji Star Bearish	1H	42	19/03/2026 13:00
	Downside Gap Three Methods	5H	43	27/02/2026 08:00
	Bullish Engulfing	5H	43	27/02/2026 08:00
	Bullish Engulfing	1H	43	19/03/2026 12:00
	Engulfing Bearish	15	43	26/03/2026 09:00
	Harami Cross	15	44	26/03/2026 08:45
	Harami Bullish	15	44	26/03/2026 08:45
	Bullish doji Star	15	44	26/03/2026 08:45
	Bullish Engulfing	1D	45	19/01/2026
	Engulfing Bearish	1W	46	04/05/2025
	Harami Bullish	1H	46	19/03/2026 09:00
	Harami Cross	1H	46	19/03/2026 09:00
	Bullish doji Star	15	46	26/03/2026 08:15
	Harami Bullish	15	46	26/03/2026 08:15
	Harami Cross	15	46	26/03/2026 08:15
	Dark Cloud Cover	1H	47	19/03/2026 08:00
	Bullish Engulfing	1H	48	19/03/2026 07:00
	Harami Bearish	1D	49	13/01/2026
	Engulfing Bearish	1H	49	18/03/2026 13:00
	Three Outside Down	30	49	24/03/2026 08:00
	Thrusting Bearish	1W	50	06/04/2025
	Three Outside Up	1H	50	18/03/2026 12:00
	Evening Doji Star	30	50	24/03/2026 07:30
	Engulfing Bearish	30	50	24/03/2026 07:30
	Three Outside Up	5H	51	23/02/2026 09:00
	Doji Star Bearish	30	51	24/03/2026 07:00
	Three Outside Up	30	51	24/03/2026 07:00
	Falling Three Methods	1D	52	08/01/2026
	Bullish Engulfing	5H	52	23/02/2026 04:00
	Bullish Engulfing	30	52	23/03/2026 13:00
	Bullish Engulfing	15	52	25/03/2026 13:15
	Engulfing Bearish	1W	54	09/03/2025
	Belt Hold Bearish	15	54	25/03/2026 12:45
	Dark Cloud Cover	15	54	25/03/2026 12:45
	Harami Cross Bearish	15	56	25/03/2026 12:15
	Bullish doji Star	1D	57	30/12/2025
	Upside Gap Three Methods	1M	58	Mei '21
	Falling Three Methods	1W	58	09/02/2025
	Bullish Hammer	1W	59	02/02/2025
	Falling Three Methods	1H	60	17/03/2026 09:00
	Three Black Crows	1H	60	17/03/2026 09:00
	Belt Hold Bullish	15	60	25/03/2026 11:15
	Belt Hold Bearish	1H	62	17/03/2026 07:00
	Belt Hold Bullish	15	62	25/03/2026 10:45
	Belt Hold Bearish	1D	63	19/12/2025
	Belt Hold Bullish	15	65	25/03/2026 10:00
	Harami Bullish	1D	68	12/12/2025
	Tri-Star Bullish	15	68	25/03/2026 09:15
	Advance Block Bearish	1M	69	Jun '20
	Deliberation Bearish	1M	69	Jun '20
	Doji Star Bearish	1M	69	Jun '20
	Engulfing Bearish	1W	69	24/11/2024
	Falling Three Methods	1D	69	11/12/2025
	Bullish Engulfing	1H	69	16/03/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 104700

Tuliskan pendapat Anda mengenai Kisco

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.097,06	-67,03	-0,94%
IDX Kompas 100	976,64	-12,33	-1,25%
FTSE Indonesia	2.671,38	-50,02	-1,84%
US 500	6.352,0	-125,1	-1,93%
Dow Jones	45.166,64	-793,47	-1,73%
Hang Seng	24.951,88	+95,45	+0,38%
Indeks Dolar AS	99,98	+0,27	+0,27%

Emas	4.524,30	+115,30	+2,62%
Perak	69,796	+1,862	+2,74%
Minyak Mentah WTI	99,64	+5,16	+5,46%
Minyak Brent	105,32	+3,43	+3,37%
Gas Alam	3,025	+0,097	+3,31%
Kopi C AS	301,70	-5,95	-1,93%
Gula #11 AS	15,76	-0,11	-0,69%

EUR/USD	1,1510	-0,0018	-0,16%
GBP/USD	1,3260	-0,0072	-0,54%
USD/JPY	160,32	+0,50	+0,31%
AUD/USD	0,6873	-0,0014	-0,20%
EUR/JPY	184,53	+0,28	+0,15%
USD/IDR	16.965,0	+65,0	+0,38%
GBP/JPY	212,58	-0,50	-0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	294	-4	-1,34%
PT BUMA Internasional Grup Tbk	264	+2	+0,76%
Bank Rakyat	178	-3	-1,66%
Semen Baturaja Persero	222	-2	-0,89%
Bumi Resources	214	0	0,00%
PP Properti Tbk PT	35	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	104700	9.180	-70	-0,76%
	5134	552,00	+53,00	+10,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	214	0,00%	1,99B
Darma Henwa	448	+1.82%	1.13B
Bank Central Asia	6,700	-2.55%	283.56M
Energi Mega Persada	1,615	+12.54%	254.50M
Bank Rakyat Persero	3.420	-2,01%	207,07M
Aneka Tambang Persero	3.500	+2,04%	91,49M
Bank Mandiri Persero	4.760	-1,65%	73,16M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	194	+34,72%	94,78M
Soho Global	2.030	+24,92%	360,00K
PT Citra Buana Prasida Tbk	354.00	+24.65%	2.30M
Fortune Mate	276	+24.32%	1.96M
MDTV Media Tech Tbk PT	92	+19.48%	349.46M
Armada Berjaya	133	+16.67%	204.47M
Map Boga Adiperkasa	1,640	+13.89%	2.60K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	306	-15.00%	3.37M
Fuji Finance Indonesia	380	-14.80%	1.25M
Ace Oldfields PT	88	-14.56%	205.72M
Asiaplast Industries	248	-14.48%	1.71M
Batulicin Nusantara	1,200	-13.98%	708.90K
Agro Yasa Lestari PT Tbk	195	-12.16%	78.95M
Island Concepts	111	-11.90%	50.28M