Breaking News

Tutup

KFC Ltd (3420)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.630,0 +14,0 +0,87%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3277100008

Volume: 2.300
Bid/Ask: 1.610,0 / 1.632,0
Rentang Harian: 1.615,0 - 1.636,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KFC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1M	2	Des '25
	Tri-Star Bullish	15	2	03/02/2026 09:30
	Falling Three Methods	1D	3	29/01/2026
	Tri-Star Bearish	30	3	03/02/2026 08:00
	Tri-Star Bearish	15	3	03/02/2026 08:00
	Advance Block Bearish	1M	6	Ags '25
	Belt Hold Bearish	1H	6	02/02/2026 12:00
	Belt Hold Bearish	30	8	02/02/2026 12:30
	Harami Bearish	1H	9	02/02/2026 08:00
	Belt Hold Bearish	15	9	02/02/2026 12:30
	Deliberation Bearish	1D	11	19/01/2026
	Doji Star Bearish	1D	11	19/01/2026
	Belt Hold Bullish	5H	11	28/01/2026 03:00
	Tri-Star Bullish	15	11	02/02/2026 10:45
	Morning Doji Star	1W	12	09/11/2025
	Bullish Hammer	1H	12	30/01/2026 11:00
	Belt Hold Bearish	30	12	02/02/2026 07:30
	Bullish doji Star	1W	13	02/11/2025
	Three Inside Up	1D	13	15/01/2026
	Tri-Star Bearish	1H	14	30/01/2026 09:00
	Belt Hold Bearish	15	15	02/02/2026 07:45
	Belt Hold Bullish	1W	16	12/10/2025
	Bullish Engulfing	30	16	30/01/2026 11:30
	Three Outside Down	1W	17	05/10/2025
	Bullish doji Star	15	17	30/01/2026 13:30
	Belt Hold Bearish	1W	18	28/09/2025
	Engulfing Bearish	1W	18	28/09/2025
	Belt Hold Bearish	5H	18	23/01/2026 03:00
	Dark Cloud Cover	5H	18	23/01/2026 03:00
	Tri-Star Bearish	30	19	30/01/2026 09:00
	Tri-Star Bullish	15	20	30/01/2026 11:15
	Hanging Man	1D	21	30/12/2025
	Tri-Star Bearish	15	22	30/01/2026 09:00
	Belt Hold Bearish	1H	23	28/01/2026 11:00
	Belt Hold Bullish	30	23	29/01/2026 12:30
	Tri-Star Bullish	30	24	29/01/2026 12:00
	Bullish Engulfing	1W	25	10/08/2025
	Morning Doji Star	1W	25	10/08/2025
	Bullish doji Star	1W	26	03/08/2025
	Engulfing Bearish	5H	26	19/01/2026 04:00
	Evening Doji Star	5H	26	19/01/2026 04:00
	Belt Hold Bearish	1W	27	27/07/2025
	Engulfing Bearish	1W	27	27/07/2025
	Doji Star Bearish	5H	27	16/01/2026 11:00
	Belt Hold Bullish	1H	27	28/01/2026 07:00
	Belt Hold Bullish	15	27	29/01/2026 12:30
	Tri-Star Bullish	15	28	29/01/2026 12:15
	Bullish doji Star	1D	32	15/12/2025
	Bullish doji Star	1H	32	27/01/2026 08:00
	Belt Hold Bearish	30	32	28/01/2026 11:30
	Belt Hold Bearish	1H	33	27/01/2026 07:00
	Tri-Star Bearish	15	33	28/01/2026 13:30
	Abandoned Baby Bullish	1H	34	26/01/2026 13:00
	Morning Doji Star	1H	34	26/01/2026 13:00
	Bullish doji Star	1H	35	26/01/2026 12:00
	Abandoned Baby Bullish	15	36	28/01/2026 12:15
	Tri-Star Bearish	30	38	28/01/2026 07:00
	Belt Hold Bearish	15	38	28/01/2026 11:45
	Kicking Bearish	1H	39	26/01/2026 07:00
	Falling Three Methods	1H	39	26/01/2026 07:00
	Three Inside Up	1H	40	23/01/2026 13:00
	Tri-Star Bearish	30	40	27/01/2026 13:00
	Tri-Star Bullish	15	40	28/01/2026 10:30
	Tri-Star Bearish	15	41	28/01/2026 09:00
	Bullish Engulfing	30	43	27/01/2026 11:30
	Belt Hold Bullish	30	43	27/01/2026 11:30
	Evening Doji Star	1W	44	30/03/2025
	Belt Hold Bearish	1D	44	27/11/2025
	Engulfing Bearish	1D	44	27/11/2025
	Harami Bullish	1H	44	23/01/2026 09:00
	Harami Cross	1H	44	23/01/2026 09:00
	Doji Star Bearish	1W	45	23/03/2025
	Three Outside Down	1H	45	23/01/2026 08:00
	Belt Hold Bearish	1H	46	23/01/2026 07:00
	Engulfing Bearish	1H	46	23/01/2026 07:00
	Tri-Star Bullish	15	46	28/01/2026 07:30
	Hanging Man	1H	47	22/01/2026 13:00
	Tri-Star Bearish	15	47	28/01/2026 07:00
	Inverted Hammer	1M	48	Feb '22
	Three Outside Up	1H	48	22/01/2026 12:00
	Doji Star Bearish	1H	48	22/01/2026 12:00
	Harami Bullish	30	48	27/01/2026 07:30
	Harami Cross	30	48	27/01/2026 07:30
	Tri-Star Bullish	15	48	27/01/2026 13:30
	Bullish doji Star	1D	49	19/11/2025
	Bullish Engulfing	1H	49	22/01/2026 11:00
	Belt Hold Bearish	30	49	27/01/2026 07:00
	Engulfing Bearish	30	49	27/01/2026 07:00
	Tri-Star Bearish	15	49	27/01/2026 13:00
	Three Outside Down	1M	50	Des '21
	Bullish doji Star	1M	50	Des '21
	Engulfing Bearish	1M	51	Nov '21
	Three Black Crows	1H	51	22/01/2026 09:00
	Belt Hold Bearish	1D	52	14/11/2025
	Belt Hold Bearish	5H	52	26/12/2025 10:00
	Engulfing Bearish	5H	52	26/12/2025 10:00
	Harami Cross	30	52	26/01/2026 12:30
	Harami Bullish	30	52	26/01/2026 12:30
	Hanging Man	5H	53	26/12/2025 05:00
	Belt Hold Bearish	1H	53	22/01/2026 07:00
	Bullish Engulfing	1H	54	21/01/2026 13:00
	Dragonfly Doji	5H	55	25/12/2025 04:00
	Harami Bullish	1D	56	10/11/2025
	Bullish Hammer	1H	56	21/01/2026 11:00
	Engulfing Bearish	1D	57	07/11/2025
	Separating Lines Bullish	1W	58	22/12/2024
	Belt Hold Bearish	5H	58	24/12/2025 03:00
	Engulfing Bearish	5H	58	24/12/2025 03:00
	Bullish doji Star	1H	58	21/01/2026 08:00
	Harami Bullish	1H	58	21/01/2026 08:00
	Harami Cross	1H	58	21/01/2026 08:00
	Harami Bullish	15	59	27/01/2026 07:45
	Harami Cross	15	59	27/01/2026 07:45
	Belt Hold Bearish	15	60	27/01/2026 07:00
	Engulfing Bearish	15	60	27/01/2026 07:00
	Three Inside Up	1M	61	Jan '21
	Belt Hold Bullish	1H	61	20/01/2026 12:00
	Harami Bullish	1M	62	Des '20
	Falling Three Methods	1M	63	Nov '20
	Inverted Hammer	1W	63	17/11/2024
	Harami Bullish	1D	63	29/10/2025
	Engulfing Bearish	1M	64	Okt '20
	Bullish doji Star	1W	64	10/11/2024
	Falling Three Methods	30	64	23/01/2026 11:30
	Three Inside Up	1M	65	Sep '20
	Harami Bullish	1M	66	Ags '20
	Belt Hold Bearish	1H	66	20/01/2026 07:00
	Engulfing Bearish	1H	66	20/01/2026 07:00
	Bullish doji Star	30	67	23/01/2026 08:30
	Three Black Crows	30	68	23/01/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3420

Tuliskan pendapat Anda mengenai KFC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

SYAFRIL MAULANA AFRIZA 18/11/2023 14:02

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Keterangan total aset lancar

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254925360">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254925360" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254925360" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254925360">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.046,30	+123,57	+1,56%
IDX Kompas 100	1.124,37	+16,73	+1,51%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	7.001,7	+25,2	+0,36%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.796,50	+20,93	+0,08%
Indeks Dolar AS	97,225	-0,267	-0,27%

Emas	4.942,35	+289,75	+6,23%
Perak	86,285	+9,276	+12,05%
Minyak Mentah WTI	61,95	-0,19	-0,31%
Minyak Brent	66,03	-0,27	-0,41%
Gas Alam	3,245	+0,008	+0,25%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1822	+0,0036	+0,31%
GBP/USD	1,3702	+0,0037	+0,27%
USD/JPY	155,40	-0,21	-0,13%
AUD/USD	0,7043	+0,0094	+1,35%
EUR/JPY	183,71	+0,30	+0,16%
USD/IDR	16.758,2	+3,4	+0,02%
GBP/JPY	212,93	+0,29	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+18	+5,33%
PT BUMA Internasional Grup Tbk	300	+10	+3,45%
Bank Rakyat	210	+4	+1,94%
Semen Baturaja Persero	266	+6	+2,31%
Bumi Resources	246	+26	+11,82%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
3420	1.630,0	+14,0	+0,87%
000521	6,52	-0,02	-0,31%
6309	1.974,0	+62,0	+3,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	244	+10,91%	11,95B
Astrindo Nusantara Infrasruktur Tbk PT	160	-4.19%	5.54B
Darma Henwa	505	+9,78%	2,26B
Bukit Uluwatu Villa	1,090	+3.32%	1.01B
Bumi Resources Min	920	0,00%	725,83M
Petrosea	6.100	+1,67%	142,56M
Bank Central Asia	7.550	-0,66%	133,18M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	270	+35.00%	10.88M
Eka Sari Lorena	252	+34.04%	2.08M
Soho Global	2,800	+25.00%	889.90K
Kedaung Indah Can	268	+24.07%	37.60M
Wahana Pronatural	208	+20,23%	96,02M
Golden Flower	21,800	+19.29%	34.50K
Logindo Samudramakmur	149	+18.25%	918.91M

Nama	Terakhir	Prb.%	Vol.
PT Nusantara Sawit Sejahtera Tbk	1,085.00	-14.90%	52.29M
Mora Telematika Indonesia Tbk PT	8,450.00	-14.86%	482.80K
MD Pictures	10,500	-14.81%	1.54M
Sunson Textile	2,140	-14.74%	1.04M
PT Royaltama Mulia Kontraktorindo	765.00	-14.53%	204.09M
Asri Karya Lestari PT Tbk	400.00	-14.53%	51.93M
Ulima Nitra PT	216	-14.29%	99.55M