Breaking News

Tutup

KFC Ltd (3420)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.539,0 +11,0 +0,72%

20/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3277100008

Volume: 1.800
Bid/Ask: 1.536,0 / 1.541,0
Rentang Harian: 1.524,0 - 1.546,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KFC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	20/04/2026 05:00
	Bullish Engulfing	5H	1	20/04/2026 05:00
	Belt Hold Bullish	1W	2	05/04/2026
	Inverted Hammer	1W	2	05/04/2026
	Inverted Hammer	1D	2	16/04/2026
	Bullish doji Star	5H	2	17/04/2026 12:00
	Evening Star	1H	2	20/04/2026 10:00
	Evening Doji Star	1H	2	20/04/2026 10:00
	Engulfing Bearish	1H	2	20/04/2026 10:00
	Belt Hold Bearish	1H	2	20/04/2026 10:00
	Abandoned Baby Bearish	1H	2	20/04/2026 10:00
	Harami Bullish	15	2	20/04/2026 12:45
	Harami Cross	15	2	20/04/2026 12:45
	Inverted Hammer	1W	3	29/03/2026
	Doji Star Bearish	1H	3	20/04/2026 08:00
	Three Outside Up	1H	3	20/04/2026 08:00
	Belt Hold Bearish	30	3	20/04/2026 10:30
	Engulfing Bearish	30	3	20/04/2026 10:30
	Dragonfly Doji	1M	4	Des '25
	Bullish Engulfing	1H	4	20/04/2026 07:00
	Belt Hold Bullish	1H	4	20/04/2026 07:00
	Belt Hold Bearish	15	4	20/04/2026 10:30
	Engulfing Bearish	15	4	20/04/2026 10:30
	Inverted Hammer	1W	5	15/03/2026
	Bullish doji Star	1D	5	13/04/2026
	Three Outside Up	30	5	20/04/2026 07:30
	Belt Hold Bullish	30	6	20/04/2026 07:00
	Bullish Engulfing	30	6	20/04/2026 07:00
	Harami Bullish	1H	7	17/04/2026 09:00
	Harami Cross	1H	7	17/04/2026 09:00
	Three Outside Up	15	7	20/04/2026 07:30
	Advance Block Bearish	1M	8	Ags '25
	Belt Hold Bullish	5H	8	14/04/2026 09:00
	Inverted Hammer	5H	8	14/04/2026 09:00
	Belt Hold Bullish	15	8	20/04/2026 07:00
	Bullish Engulfing	15	8	20/04/2026 07:00
	Belt Hold Bullish	1D	10	06/04/2026
	Three Inside Up	1D	10	06/04/2026
	Belt Hold Bullish	1D	11	03/04/2026
	Harami Bullish	1D	11	03/04/2026
	Inverted Hammer	1D	11	03/04/2026
	Doji Star Bearish	1H	11	16/04/2026 10:00
	Belt Hold Bullish	5H	12	13/04/2026 03:00
	Tri-Star Bullish	30	12	16/04/2026 13:30
	Tri-Star Bullish	15	12	17/04/2026 09:30
	Belt Hold Bullish	1H	14	15/04/2026 13:00
	Bullish Engulfing	1H	14	15/04/2026 13:00
	Doji Star Bearish	30	14	16/04/2026 10:30
	Tri-Star Bullish	15	15	16/04/2026 13:30
	Tri-Star Bullish	1H	16	15/04/2026 10:00
	Doji Star Bearish	15	17	16/04/2026 10:30
	Homing Pigeon	1D	19	24/03/2026
	Tri-Star Bullish	30	19	15/04/2026 13:00
	Kicking Bearish	1D	21	19/03/2026
	Three Outside Up	5H	22	06/04/2026 11:00
	Tri-Star Bearish	30	22	15/04/2026 09:00
	Tri-Star Bullish	15	22	15/04/2026 13:15
	Morning Doji Star	1W	23	09/11/2025
	Belt Hold Bullish	5H	23	06/04/2026 06:00
	Bullish Engulfing	5H	23	06/04/2026 06:00
	Bullish doji Star	1W	24	02/11/2025
	Tri-Star Bullish	15	24	15/04/2026 10:45
	Belt Hold Bullish	1H	26	13/04/2026 13:00
	Tri-Star Bearish	30	26	14/04/2026 12:30
	Belt Hold Bullish	1W	27	12/10/2025
	Belt Hold Bearish	1H	27	13/04/2026 11:00
	Engulfing Bearish	1H	27	13/04/2026 11:00
	Three Outside Down	1W	28	05/10/2025
	Three Outside Up	1H	28	13/04/2026 10:00
	Belt Hold Bearish	1W	29	28/09/2025
	Engulfing Bearish	1W	29	28/09/2025
	Bullish Engulfing	1H	29	13/04/2026 07:00
	Belt Hold Bullish	1H	29	13/04/2026 07:00
	Tri-Star Bearish	15	29	14/04/2026 12:45
	Belt Hold Bullish	1D	31	05/03/2026
	Three Line Strike	5H	31	31/03/2026 10:00
	Bullish Hammer	1H	31	10/04/2026 12:00
	Bullish doji Star	1H	33	10/04/2026 09:00
	Harami Bullish	30	33	14/04/2026 07:30
	Harami Cross	30	33	14/04/2026 07:30
	Harami Bullish	15	34	14/04/2026 08:45
	Harami Cross	15	34	14/04/2026 08:45
	Bullish Engulfing	1W	36	10/08/2025
	Morning Doji Star	1W	36	10/08/2025
	Three Black Crows	5H	36	27/03/2026 06:00
	Belt Hold Bullish	30	36	13/04/2026 13:00
	Tri-Star Bullish	15	36	14/04/2026 08:15
	Bullish doji Star	1W	37	03/08/2025
	Belt Hold Bearish	30	37	13/04/2026 11:00
	Engulfing Bearish	30	37	13/04/2026 11:00
	Belt Hold Bearish	1W	38	27/07/2025
	Engulfing Bearish	1W	38	27/07/2025
	Tri-Star Bearish	15	39	14/04/2026 07:15
	Three Inside Up	1H	40	08/04/2026 09:00
	Bullish Engulfing	30	40	13/04/2026 07:00
	Belt Hold Bullish	30	40	13/04/2026 07:00
	Belt Hold Bearish	1H	42	08/04/2026 07:00
	Engulfing Bearish	1H	42	08/04/2026 07:00
	Belt Hold Bullish	30	42	10/04/2026 12:30
	Bullish Engulfing	30	42	10/04/2026 12:30
	Bullish doji Star	5H	44	23/03/2026 12:00
	Belt Hold Bullish	15	44	13/04/2026 11:00
	Belt Hold Bearish	1D	45	12/02/2026
	Harami Cross	1H	46	07/04/2026 10:00
	Bullish doji Star	1H	46	07/04/2026 10:00
	Harami Bullish	1H	46	07/04/2026 10:00
	Belt Hold Bullish	15	47	13/04/2026 07:00
	Bullish Engulfing	15	47	13/04/2026 07:00
	Harami Bullish	1D	49	05/02/2026
	Inverted Hammer	1D	49	05/02/2026
	Belt Hold Bullish	15	49	10/04/2026 12:30
	Bullish Engulfing	15	49	10/04/2026 12:30
	Inverted Hammer	1M	50	Feb '22
	Falling Three Methods	1D	50	04/02/2026
	Three Outside Up	1H	50	06/04/2026 10:00
	Three Inside Up	1D	51	03/02/2026
	Belt Hold Bullish	1H	51	06/04/2026 07:00
	Bullish Engulfing	1H	51	06/04/2026 07:00
	Three Outside Down	1M	52	Des '21
	Bullish doji Star	1M	52	Des '21
	Doji Star Bearish	30	52	08/04/2026 12:00
	Engulfing Bearish	1M	53	Nov '21
	Tri-Star Bullish	15	53	10/04/2026 07:45
	Falling Three Methods	1D	54	29/01/2026
	Tri-Star Bearish	15	54	10/04/2026 07:30
	Evening Doji Star	1W	55	30/03/2025
	Doji Star Bearish	1W	56	23/03/2025
	Tri-Star Bullish	15	56	09/04/2026 13:30
	Hanging Man	30	58	08/04/2026 07:00
	Dragonfly Bearish	30	58	08/04/2026 07:00
	Dragonfly Doji	30	58	08/04/2026 07:00
	Harami Cross	5H	59	11/03/2026 05:00
	Homing Pigeon	5H	59	11/03/2026 05:00
	Tri-Star Bullish	30	59	07/04/2026 13:30
	Belt Hold Bearish	5H	60	10/03/2026 09:00
	Engulfing Bearish	5H	60	10/03/2026 09:00
	Tri-Star Bullish	1H	61	01/04/2026 13:00
	Deliberation Bearish	1D	62	19/01/2026
	Doji Star Bearish	1D	62	19/01/2026
	Three Inside Up	5H	62	09/03/2026 13:00
	Three Inside Up	1M	63	Jan '21
	Belt Hold Bearish	15	63	08/04/2026 09:15
	Harami Bullish	1M	64	Des '20
	Three Inside Up	1D	64	15/01/2026
	Belt Hold Bearish	1H	64	01/04/2026 10:00
	Bullish doji Star	30	64	07/04/2026 10:30
	Harami Cross	30	64	07/04/2026 10:30
	Harami Bullish	30	64	07/04/2026 10:30
	Falling Three Methods	1M	65	Nov '20
	Engulfing Bearish	1M	66	Okt '20
	Three Inside Up	1M	67	Sep '20
	Three Outside Up	5H	67	05/03/2026 09:00
	Tri-Star Bullish	15	67	08/04/2026 07:45
	Harami Bullish	1M	68	Ags '20
	Three Inside Up	5H	68	05/03/2026 04:00
	Belt Hold Bullish	5H	68	05/03/2026 04:00
	Bullish Engulfing	5H	68	05/03/2026 04:00
	Bullish doji Star	1H	68	31/03/2026 12:00
	Separating Lines Bullish	1W	69	22/12/2024
	Bullish doji Star	5H	69	04/03/2026 13:00
	Harami Bullish	5H	69	04/03/2026 13:00
	Harami Cross	5H	69	04/03/2026 13:00
	Belt Hold Bearish	1H	69	31/03/2026 10:00
	Engulfing Bearish	1H	69	31/03/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3420

Tuliskan pendapat Anda mengenai KFC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

SYAFRIL MAULANA AFRIZA 18/11/2023 14:02

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Keterangan total aset lancar

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254925360">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254925360" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254925360" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254925360">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.594,11	-39,89	-0,52%
IDX Kompas 100	1.049,86	-4,57	-0,43%
FTSE Indonesia Local	2.775,05	-1,39	-0,05%
US 500	7.114,5	-11,5	-0,16%
Dow Jones	49.442,56	-4,87	-0,01%
Hang Seng	26.361,07	+200,74	+0,77%
Indeks Dolar AS	97,85	-0,05	-0,05%

Emas	4.840,85	-38,75	-0,79%
Perak	79,865	-1,977	-2,42%
Minyak Mentah WTI	85,89	+3,30	+4,00%
Minyak Brent	94,32	+0,05	+0,05%
Gas Alam	2,676	+0,002	+0,07%
Kopi C AS	287,85	+3,60	+1,27%
Gula #11 AS	13,63	+0,15	+1,11%

EUR/USD	1,1787	0,0000	0,00%
GBP/USD	1,3531	+0,0002	+0,01%
USD/JPY	158,81	+0,04	+0,03%
AUD/USD	0,7177	+0,0004	+0,06%
EUR/JPY	187,19	-0,02	-0,01%
USD/IDR	17.130,7	-49,3	-0,29%
GBP/JPY	214,94	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	306	-8	-2,55%
PT BUMA Internasional Grup Tbk	270	-10	-3,57%
Bank Rakyat	197	-7	-3,43%
Semen Baturaja Persero	226	-10	-4,24%
Bumi Resources	242	-6	-2,42%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3420	1.539,0	+11,0	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	242	-2,42%	2,32B
Bumi Resources Min	905	+6,47%	576,39M
Bank Rakyat Persero	3.440	+0,29%	354,46M
Barito Pacific	2.140	-4,04%	228,62M
Telkom Indonesia	3.100	0,00%	142,31M
Bank Central Asia	6.475	+0,78%	137,44M
Bank Mandiri Persero	4.620	0,00%	104,94M

Nama	Terakhir	Prb.%	Vol.
Danasupra	220	+34,97%	172,24M
LCK Global Kedaton	116	+34,88%	222,20M
Intermedia Capital	120	+34,83%	2,55B
Kedaung Indah Can	258	+34,38%	26,65M
Bekasi Asri Pemula	199	+30,92%	1,05B
Satu Visi Putra PT Tbk	925,00	+25,00%	15,38M
Multitrend Indo Tbk PT	262,00	+24,76%	11,30M

Nama	Terakhir	Prb.%	Vol.
Multipolar Technology	24.650	-15,00%	344,80K
Jaya Sukses Makmur	2.070	-13,03%	7,62M
City Retail Developments Tbk PT	224	-12,50%	4,37M
Charlie Hospital Semarang PT	314,00	-10,29%	19,02M
Transcoal Pacific	12.150	-10,17%	4,21M
Widodo Makmur Perkasa PT	47	-9,62%	177,01M
Singaraja Putra	16.500	-9,59%	1,76M