Breaking News

Tutup

KFC Ltd (3420)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.538,0 -7,0 -0,45%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3277100008

Volume: 4.100
Bid/Ask: 1.537,0 / 1.545,0
Rentang Harian: 1.537,0 - 1.546,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KFC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
Pola Selesai
	Inverted Hammer	1W	2	04/10/2026
	Harami Cross	15	2	19/10/2026 12:45
	Bullish doji Star	15	2	19/10/2026 12:45
	Harami Bullish	15	2	19/10/2026 12:45
	Gravestone Doji	1D	3	14/10/2026
	Belt Hold Bearish	15	3	19/10/2026 11:30
	Engulfing Bearish	15	3	19/10/2026 11:30
	Belt Hold Bullish	1D	4	13/10/2026
	Bullish doji Star	1H	4	19/10/2026 08:00
	Harami Bullish	1H	4	19/10/2026 08:00
	Harami Cross	1H	4	19/10/2026 08:00
	Harami Bullish	1W	5	13/09/2026
	Bullish Hammer	1H	6	16/10/2026 13:00
	Harami Bullish	1W	7	30/08/2026
	Bullish Hammer	30	9	16/10/2026 13:00
	Dragonfly Doji	1M	10	Des '25
	Belt Hold Bullish	5H	10	13/10/2026 06:00
	Bullish Hammer	15	10	16/10/2026 13:00
	Tri-Star Bullish	30	11	16/10/2026 07:00
	Tri-Star Bearish	15	12	16/10/2026 12:30
	Tri-Star Bearish	30	13	15/10/2026 13:00
	Tri-Star Bullish	15	13	16/10/2026 07:00
	Advance Block Bearish	1M	14	Ags '25
	Harami Bullish	1H	15	14/10/2026 12:00
	Harami Cross	1H	15	14/10/2026 12:00
	Tri-Star Bearish	15	15	15/10/2026 13:00
	Shooting Star	1D	16	24/09/2026
	Tri-Star Bullish	30	16	15/10/2026 10:30
	Harami Bearish	5H	17	06/10/2026 09:00
	Tri-Star Bullish	15	18	15/10/2026 10:30
	Belt Hold Bullish	1W	19	07/06/2026
	Bullish Engulfing	1W	19	07/06/2026
	Three Inside Up	1W	23	10/05/2026
	Harami Bullish	1W	24	03/05/2026
	Inverted Hammer	5H	24	01/10/2026 09:00
	Belt Hold Bullish	1H	24	13/10/2026 07:00
	Belt Hold Bullish	1H	27	09/10/2026 08:00
	Belt Hold Bullish	1W	28	05/04/2026
	Inverted Hammer	1W	28	05/04/2026
	Inverted Hammer	1W	29	29/03/2026
	Inverted Hammer	1W	31	15/03/2026
	Harami Bullish	15	31	13/10/2026 13:30
	Harami Cross	15	31	13/10/2026 13:30
	Harami Bullish	1D	32	31/08/2026
	Engulfing Bearish	15	32	13/10/2026 10:45
	Belt Hold Bearish	15	32	13/10/2026 10:45
	Belt Hold Bullish	30	34	09/10/2026 08:00
	Belt Hold Bearish	30	35	09/10/2026 07:30
	Engulfing Bearish	30	35	09/10/2026 07:30
	Tri-Star Bullish	30	36	09/10/2026 07:00
	Tri-Star Bullish	1H	37	07/10/2026 09:00
	Shooting Star	5H	42	17/09/2026 05:00
	Bullish Engulfing	1H	42	06/10/2026 08:00
	Belt Hold Bullish	15	42	09/10/2026 08:15
	Bullish Engulfing	15	42	09/10/2026 08:15
	Three Inside Up	15	42	09/10/2026 08:15
	Harami Bullish	30	43	07/10/2026 12:00
	Harami Cross	30	43	07/10/2026 12:00
	Harami Cross	15	43	09/10/2026 07:45
	Bullish doji Star	15	43	09/10/2026 07:45
	Harami Bullish	15	43	09/10/2026 07:45
	Belt Hold Bearish	30	44	07/10/2026 11:00
	Engulfing Bearish	30	44	07/10/2026 11:00
	Belt Hold Bearish	15	44	09/10/2026 07:30
	Engulfing Bearish	15	44	09/10/2026 07:30
	Tri-Star Bearish	1H	45	05/10/2026 10:00
	Tri-Star Bullish	15	45	09/10/2026 07:00
	Tri-Star Bullish	30	47	07/10/2026 09:00
	Tri-Star Bearish	15	47	08/10/2026 10:45
	Tri-Star Bearish	1H	48	02/10/2026 12:00
	Morning Doji Star	1W	49	09/11/2025
	Tri-Star Bearish	15	49	08/10/2026 07:15
	Bullish doji Star	1W	50	02/11/2025
	Belt Hold Bullish	5H	50	11/09/2026 09:00
	Harami Cross Bearish	30	51	06/10/2026 10:30
	Bullish doji Star	1H	52	02/10/2026 07:00
	Belt Hold Bullish	1W	53	12/10/2025
	Harami Bullish	15	53	07/10/2026 12:15
	Harami Cross	15	53	07/10/2026 12:15
	Three Outside Down	1W	54	05/10/2025
	Belt Hold Bearish	15	54	07/10/2026 11:00
	Engulfing Bearish	15	54	07/10/2026 11:00
	Belt Hold Bearish	1W	55	28/09/2025
	Engulfing Bearish	1W	55	28/09/2025
	Inverted Hammer	1M	56	Feb '22
	Tri-Star Bearish	30	56	05/10/2026 10:30
	Homing Pigeon	5H	57	08/09/2026 11:00
	Bullish doji Star	1M	58	Des '21
	Three Outside Down	1M	58	Des '21
	Tri-Star Bullish	15	58	07/10/2026 09:00
	Engulfing Bearish	1M	59	Nov '21
	Homing Pigeon	1D	60	21/07/2026
	Bullish doji Star	1H	60	30/09/2026 13:00
	Harami Bullish	1H	60	30/09/2026 13:00
	Harami Cross	1H	60	30/09/2026 13:00
	Three Black Crows	1D	61	17/07/2026
	Belt Hold Bearish	1H	61	30/09/2026 12:00
	Engulfing Bearish	1H	61	30/09/2026 12:00
	Belt Hold Bullish	30	61	02/10/2026 11:30
	Bullish Engulfing	1W	62	10/08/2025
	Morning Doji Star	1W	62	10/08/2025
	Bullish doji Star	1W	63	03/08/2025
	Tri-Star Bullish	1H	63	30/09/2026 07:00
	Harami Cross Bearish	15	63	06/10/2026 08:45
	Belt Hold Bearish	1W	64	27/07/2025
	Engulfing Bearish	1W	64	27/07/2025
	Belt Hold Bullish	15	64	06/10/2026 08:30
	Bullish Engulfing	15	64	06/10/2026 08:30
	Bullish doji Star	30	66	01/10/2026 13:30
	Harami Bullish	30	66	01/10/2026 13:30
	Harami Cross	30	66	01/10/2026 13:30
	Tri-Star Bullish	1H	67	29/09/2026 07:00
	Belt Hold Bearish	30	67	01/10/2026 13:00
	Engulfing Bearish	30	67	01/10/2026 13:00
	Tri-Star Bearish	15	68	05/10/2026 10:30
	Three Inside Up	1M	69	Jan '21
	Harami Cross Bearish	5H	69	31/08/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3420

Tuliskan pendapat Anda mengenai KFC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

SYAFRIL MAULANA AFRIZA 18/11/2023 14:02

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Keterangan total aset lancar

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254925360">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254925360" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254925360" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254925360">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.996,61	-188,50	-3,64%
IDX Kompas 100	630,96	-26,97	-4,10%
FTSE Indonesia Local	1.826,06	-295,90	-13,94%
US 500	7.727,7	+68,3	+0,89%
Dow Jones	52.099,16	+96,75	+0,19%
Hang Seng	24.186,83	+124,11	+0,52%
Indeks Dolar AS	101,753	+0,093	+0,09%

Emas	4.163,45	-17,65	-0,42%
Perak	57,485	+0,180	+0,31%
Minyak Mentah WTI	97,97	-1,05	-1,06%
Minyak Brent	108,41	-1,45	-1,32%
Gas Alam	3,081	-0,035	-1,12%
Kopi C AS	316,38	+10,78	+3,53%
Gula #11 AS	20,60	-0,25	-1,20%

EUR/USD	1,1216	-0,0023	-0,20%
GBP/USD	1,3312	-0,0017	-0,13%
USD/JPY	158,44	+0,44	+0,28%
AUD/USD	0,6982	+0,0036	+0,52%
EUR/JPY	177,69	+0,11	+0,06%
USD/IDR	18.051,3	+65,7	+0,37%
GBP/JPY	210,92	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-6	-4,05%
PT BUMA Internasional Grup Tbk	162	-8	-4,71%
Bank Rakyat	104	-5	-4,59%
Semen Baturaja Persero	117	-7	-5,65%
Bumi Resources	125	-9	-6,72%
PP Properti Tbk PT	14	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3420	1.538,0	-7,0	-0,45%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.540	-3,79%	1,36B
Telkom Indonesia	1.770	-6,84%	1,25B
Dian Swastatika	730	+2,10%	1,10B
Bank Mandiri Persero	3.360	-0,88%	779,56M
Bank Central Asia	4.820	-6,86%	382,92M
Antam	2.480	-2,75%	236,86M
Adaro Andalan Indonesia	10.175,00	+2,78%	43,75M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	2	+100,00%	8,77M
Tempo Inti Media	169	+28,03%	186,03M
Tifa Finance	360	+25,00%	3,14M
Pudjiadi & Sons	480	+25,00%	160,30K
Guna Timur Raya	4.020	+24,84%	2,69M
Bank Sinarmas	930	+24,83%	1,09M
Tifico Fiber Indonesia	2.000	+24,61%	638,50K

Nama	Terakhir	Prb.%	Vol.
Express Transindo	9	-25,00%	384,75M
Bumi Teknokultura	9	-25,00%	848,94M
Cilacap Samudera Fishing Industry	38,00	-13,64%	20,32M
IDeA Indonesia Akademi Tbk PT	198	-10,00%	662,60K
Minahasa Membangun Hebat Tbk PT	324,00	-10,00%	11,30M
Abadi Nusantara Hijau Investama	324,00	-10,00%	9,93M
Graha Prima Mentari PT Tbk	109,00	-9,92%	369,00K