Breaking News

Tutup

KFC Ltd (3420)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.515,0 -14,0 -0,92%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3277100008

Volume: 3.900
Bid/Ask: 1.515,0 / 1.524,0
Rentang Harian: 1.505,0 - 1.529,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3420

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KFC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KFC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	5H	Saat Ini
	Engulfing Bearish	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	2	27/04/2026
	Dark Cloud Cover	1D	2	27/04/2026
	Tri-Star Bullish	5H	2	28/04/2026 13:00
	Tri-Star Bearish	15	2	30/04/2026 10:45
	Belt Hold Bullish	1W	3	05/04/2026
	Inverted Hammer	1W	3	05/04/2026
	Dragonfly Doji	1M	4	Des '25
	Inverted Hammer	1W	4	29/03/2026
	Falling Three Methods	1D	4	23/04/2026
	Belt Hold Bearish	1H	5	30/04/2026 07:00
	Engulfing Bearish	1H	5	30/04/2026 07:00
	Inverted Hammer	1W	6	15/03/2026
	Tri-Star Bullish	1H	6	28/04/2026 13:00
	Tri-Star Bearish	30	6	30/04/2026 07:30
	Belt Hold Bullish	1D	7	20/04/2026
	Advance Block Bearish	1M	8	Ags '25
	Dragonfly Doji	1H	8	28/04/2026 07:00
	Inverted Hammer	1D	9	16/04/2026
	Bullish doji Star	5H	9	23/04/2026 13:00
	Tri-Star Bullish	30	9	28/04/2026 08:30
	Bullish doji Star	1D	12	13/04/2026
	Belt Hold Bullish	1D	17	06/04/2026
	Three Inside Up	1D	17	06/04/2026
	Belt Hold Bullish	5H	17	20/04/2026 05:00
	Bullish Engulfing	5H	17	20/04/2026 05:00
	Belt Hold Bullish	1D	18	03/04/2026
	Harami Bullish	1D	18	03/04/2026
	Inverted Hammer	1D	18	03/04/2026
	Bullish doji Star	5H	18	17/04/2026 12:00
	Doji Star Bearish	1H	18	24/04/2026 08:00
	Harami Cross	1H	21	23/04/2026 11:00
	Harami Bullish	1H	21	23/04/2026 11:00
	Morning Doji Star	1W	24	09/11/2025
	Belt Hold Bullish	5H	24	14/04/2026 09:00
	Inverted Hammer	5H	24	14/04/2026 09:00
	Bullish doji Star	1W	25	02/11/2025
	Homing Pigeon	1D	26	24/03/2026
	Tri-Star Bearish	15	26	27/04/2026 08:30
	Belt Hold Bullish	1W	28	12/10/2025
	Kicking Bearish	1D	28	19/03/2026
	Belt Hold Bullish	5H	28	13/04/2026 03:00
	Three Outside Down	1W	29	05/10/2025
	Harami Bullish	30	29	23/04/2026 11:00
	Harami Cross	30	29	23/04/2026 11:00
	Belt Hold Bearish	1W	30	28/09/2025
	Engulfing Bearish	1W	30	28/09/2025
	Bullish doji Star	30	32	23/04/2026 08:30
	Belt Hold Bearish	30	33	23/04/2026 07:00
	Engulfing Bearish	30	33	23/04/2026 07:00
	Harami Bullish	1H	35	20/04/2026 12:00
	Harami Cross	1H	35	20/04/2026 12:00
	Abandoned Baby Bearish	1H	36	20/04/2026 10:00
	Belt Hold Bearish	1H	36	20/04/2026 10:00
	Engulfing Bearish	1H	36	20/04/2026 10:00
	Evening Doji Star	1H	36	20/04/2026 10:00
	Evening Star	1H	36	20/04/2026 10:00
	Bullish Engulfing	1W	37	10/08/2025
	Morning Doji Star	1W	37	10/08/2025
	Doji Star Bearish	1H	37	20/04/2026 08:00
	Three Outside Up	1H	37	20/04/2026 08:00
	Bullish doji Star	1W	38	03/08/2025
	Belt Hold Bullish	1D	38	05/03/2026
	Three Outside Up	5H	38	06/04/2026 11:00
	Bullish Engulfing	1H	38	20/04/2026 07:00
	Belt Hold Bullish	1H	38	20/04/2026 07:00
	Belt Hold Bearish	1W	39	27/07/2025
	Engulfing Bearish	1W	39	27/07/2025
	Belt Hold Bullish	5H	39	06/04/2026 06:00
	Bullish Engulfing	5H	39	06/04/2026 06:00
	Harami Bullish	1H	41	17/04/2026 09:00
	Harami Cross	1H	41	17/04/2026 09:00
	Tri-Star Bearish	15	41	23/04/2026 07:15
	Doji Star Bearish	1H	45	16/04/2026 10:00
	Harami Bullish	30	46	20/04/2026 12:30
	Harami Cross	30	46	20/04/2026 12:30
	Three Line Strike	5H	47	31/03/2026 10:00
	Belt Hold Bearish	30	47	20/04/2026 10:30
	Engulfing Bearish	30	47	20/04/2026 10:30
	Tri-Star Bullish	15	47	22/04/2026 07:15
	Bullish Engulfing	1H	48	15/04/2026 13:00
	Belt Hold Bullish	1H	48	15/04/2026 13:00
	Tri-Star Bearish	15	48	22/04/2026 07:00
	Three Outside Up	30	49	20/04/2026 07:30
	Inverted Hammer	1M	50	Feb '22
	Tri-Star Bullish	1H	50	15/04/2026 10:00
	Belt Hold Bullish	30	50	20/04/2026 07:00
	Bullish Engulfing	30	50	20/04/2026 07:00
	Three Outside Down	1M	52	Des '21
	Bullish doji Star	1M	52	Des '21
	Belt Hold Bearish	1D	52	12/02/2026
	Three Black Crows	5H	52	27/03/2026 06:00
	Engulfing Bearish	1M	53	Nov '21
	Belt Hold Bearish	15	53	21/04/2026 10:30
	Evening Doji Star	1W	56	30/03/2025
	Harami Bullish	1D	56	05/02/2026
	Inverted Hammer	1D	56	05/02/2026
	Tri-Star Bullish	30	56	16/04/2026 13:30
	Doji Star Bearish	1W	57	23/03/2025
	Falling Three Methods	1D	57	04/02/2026
	Harami Bullish	15	57	20/04/2026 12:45
	Harami Cross	15	57	20/04/2026 12:45
	Three Inside Up	1D	58	03/02/2026
	Doji Star Bearish	30	58	16/04/2026 10:30
	Belt Hold Bearish	15	59	20/04/2026 10:30
	Engulfing Bearish	15	59	20/04/2026 10:30
	Bullish doji Star	5H	60	23/03/2026 12:00
	Belt Hold Bullish	1H	60	13/04/2026 13:00
	Falling Three Methods	1D	61	29/01/2026
	Belt Hold Bearish	1H	61	13/04/2026 11:00
	Engulfing Bearish	1H	61	13/04/2026 11:00
	Three Outside Up	1H	62	13/04/2026 10:00
	Three Outside Up	15	62	20/04/2026 07:30
	Three Inside Up	1M	63	Jan '21
	Belt Hold Bullish	1H	63	13/04/2026 07:00
	Bullish Engulfing	1H	63	13/04/2026 07:00
	Tri-Star Bullish	30	63	15/04/2026 13:00
	Belt Hold Bullish	15	63	20/04/2026 07:00
	Bullish Engulfing	15	63	20/04/2026 07:00
	Harami Bullish	1M	64	Des '20
	Falling Three Methods	1M	65	Nov '20
	Bullish Hammer	1H	65	10/04/2026 12:00
	Engulfing Bearish	1M	66	Okt '20
	Tri-Star Bearish	30	66	15/04/2026 09:00
	Three Inside Up	1M	67	Sep '20
	Bullish doji Star	1H	67	10/04/2026 09:00
	Tri-Star Bullish	15	67	17/04/2026 09:30
	Harami Bullish	1M	68	Ags '20
	Deliberation Bearish	1D	69	19/01/2026
	Doji Star Bearish	1D	69	19/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3420

Tuliskan pendapat Anda mengenai KFC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

SYAFRIL MAULANA AFRIZA 18/11/2023 14:02

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

Keterangan total aset lancar

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="254925360">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="254925360" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="254925360" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="254925360">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.174,5	+38,4	+0,54%
Dow Jones	49.593,49	+731,68	+1,50%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	98,050	-0,777	-0,79%

Emas	4.620,74	+59,24	+1,30%
Perak	73,585	+1,497	+2,08%
Minyak Mentah WTI	104,71	-2,17	-2,03%
Minyak Brent	110,08	-0,36	-0,33%
Gas Alam	2,738	+0,091	+3,44%
Kopi C AS	285,30	-5,40	-1,86%
Gula #11 AS	14,62	-0,15	-1,02%

EUR/USD	1,1725	+0,0050	+0,43%
GBP/USD	1,3579	+0,0107	+0,79%
USD/JPY	156,71	-3,61	-2,25%
AUD/USD	0,7181	+0,0066	+0,93%
EUR/JPY	183,77	-3,52	-1,88%
USD/IDR	17.328,1	+66,9	+0,39%
GBP/JPY	212,79	-3,18	-1,47%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3420	1.515,0	-14,0	-0,92%
	Bitwise Bitcoin	41,45	+0,47	+1,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4,35%	4,36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5.850	-2,09%	303,41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4,390	-0.90%	186.96M
Petrosea	5.050	-5,61%	115,15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16,48%	178,08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K