Breaking News

Tutup

Kernel Holding SA (KER)

Simbol	Bursa	Mata Uang
KER	Warsawa	PLN	Tertunda
0KE	Frankfurt	EUR	Tertunda
KER	Ukraina	UAH	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

21,80 -0,10 -0,46%

06/02 - Tutup. Mata uang dalam PLN

Jenis: Ekuitas

Pasar: Polandia

ISIN: LU0327357389

Volume: 4.901
Bid/Ask: 21,60 / 21,80
Rentang Harian: 21,35 - 21,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick KER

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Kernel Holding SA dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Kernel Holding SA tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Falling Three Methods	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Homing Pigeon	30	Saat Ini
Pola Selesai
	Hanging Man	5H	3	05/02/2026 21:00
	Homing Pigeon	5H	3	05/02/2026 21:00
	Belt Hold Bearish	1H	3	06/02/2026 20:00
	Bullish doji Star	15	3	06/02/2026 22:00
	Harami Bullish	15	3	06/02/2026 22:00
	Harami Cross	15	3	06/02/2026 22:00
	Belt Hold Bearish	1D	4	02/02/2026
	Engulfing Bearish	1D	4	02/02/2026
	Tri-Star Bearish	30	5	06/02/2026 20:30
	Dragonfly Doji	5H	6	04/02/2026 20:00
	Tri-Star Bearish	15	6	06/02/2026 20:30
	Three Black Crows	1D	7	28/01/2026
	Separating Lines Bullish	30	8	06/02/2026 17:00
	Hanging Man	1H	10	05/02/2026 21:00
	Dragonfly Bearish	1H	10	05/02/2026 21:00
	Harami Cross Bearish	15	11	06/02/2026 16:30
	Three Outside Up	1M	12	Feb '25
	Belt Hold Bearish	5H	12	02/02/2026 13:00
	Engulfing Bearish	5H	12	02/02/2026 13:00
	Three Line Strike	5H	12	02/02/2026 13:00
	Bullish Engulfing	1M	13	Jan '25
	Three Outside Up	5H	15	29/01/2026 19:00
	Harami Cross	30	15	05/02/2026 21:30
	Harami Bullish	30	15	05/02/2026 21:30
	Tri-Star Bearish	15	15	05/02/2026 23:00
	Harami Bullish	1W	16	12/10/2025
	Harami Cross	1W	16	12/10/2025
	Bullish Engulfing	5H	16	29/01/2026 14:00
	Abandoned Baby Bearish	1H	16	05/02/2026 15:00
	Belt Hold Bearish	1H	16	05/02/2026 15:00
	Engulfing Bearish	1H	16	05/02/2026 15:00
	Evening Doji Star	1H	16	05/02/2026 15:00
	Evening Star	1H	16	05/02/2026 15:00
	Belt Hold Bearish	30	16	05/02/2026 21:00
	Deliberation Bearish	1H	17	04/02/2026 23:00
	Doji Star Bearish	1H	17	04/02/2026 23:00
	Belt Hold Bearish	30	17	05/02/2026 20:30
	Engulfing Bearish	30	17	05/02/2026 20:30
	Three Inside Up	1D	18	13/01/2026
	Bullish doji Star	30	18	05/02/2026 20:00
	Bullish doji Star	1D	19	12/01/2026
	Harami Bullish	1D	19	12/01/2026
	Harami Cross	1D	19	12/01/2026
	Belt Hold Bullish	1H	19	04/02/2026 21:00
	Engulfing Bearish	15	21	05/02/2026 20:30
	Belt Hold Bearish	15	21	05/02/2026 20:30
	Doji Star Bearish	30	22	05/02/2026 17:00
	Engulfing Bearish	1M	23	Mar '24
	Belt Hold Bearish	1H	23	04/02/2026 17:00
	Engulfing Bearish	1H	23	04/02/2026 17:00
	Belt Hold Bullish	30	23	05/02/2026 16:30
	Doji Star Bearish	5H	26	23/01/2026 23:00
	Tri-Star Bearish	15	26	05/02/2026 18:45
	Bullish Hammer	1H	27	03/02/2026 22:00
	Three Outside Up	30	27	04/02/2026 23:00
	Doji Star Bearish	30	27	04/02/2026 23:00
	Belt Hold Bullish	30	28	04/02/2026 22:30
	Bullish Engulfing	30	28	04/02/2026 22:30
	Tri-Star Bullish	15	28	05/02/2026 16:45
	Belt Hold Bearish	1H	29	03/02/2026 20:00
	Dragonfly Doji	30	29	04/02/2026 22:00
	Tri-Star Bearish	15	29	05/02/2026 16:30
	Doji Star Bearish	1H	30	03/02/2026 19:00
	Belt Hold Bullish	30	30	04/02/2026 21:30
	Bullish Engulfing	30	30	04/02/2026 21:30
	Tri-Star Bullish	15	30	05/02/2026 16:00
	Harami Cross	1D	31	17/12/2025
	Harami Bullish	1D	31	17/12/2025
	Three Inside Up	5H	31	22/01/2026 12:00
	Tri-Star Bearish	30	31	04/02/2026 21:00
	Downside Gap Three Methods	1W	32	22/06/2025
	Bullish Engulfing	1W	32	22/06/2025
	Harami Bullish	5H	32	21/01/2026 21:00
	Harami Cross	5H	32	21/01/2026 21:00
	Tri-Star Bearish	15	32	05/02/2026 15:30
	Deliberation Bearish	1D	34	12/12/2025
	Abandoned Baby Bullish	1H	34	03/02/2026 15:00
	Belt Hold Bullish	1H	34	03/02/2026 15:00
	Deliberation Bearish	15	34	04/02/2026 23:00
	Doji Star Bearish	15	34	04/02/2026 23:00
	Belt Hold Bearish	30	37	04/02/2026 17:00
	Belt Hold Bullish	15	37	04/02/2026 22:15
	Harami Cross Bearish	5H	38	19/01/2026 14:00
	Doji Star Bearish	1H	38	02/02/2026 20:00
	Morning Doji Star	1M	39	Nov '22
	Morning Doji Star	1H	39	02/02/2026 19:00
	Three Inside Up	1H	39	02/02/2026 19:00
	Belt Hold Bullish	15	39	04/02/2026 21:45
	Bullish doji Star	1M	40	Okt '22
	Harami Cross	1H	40	02/02/2026 18:00
	Bullish doji Star	1H	40	02/02/2026 18:00
	Harami Bullish	1H	40	02/02/2026 18:00
	Belt Hold Bullish	15	40	04/02/2026 21:30
	Bullish Engulfing	15	40	04/02/2026 21:30
	Evening Doji Star	1D	41	03/12/2025
	Falling Three Methods	1D	41	03/12/2025
	Three Black Crows	1H	41	02/02/2026 17:00
	Harami Cross Bearish	5H	42	15/01/2026 20:00
	Three Outside Down	1H	42	02/02/2026 16:00
	Belt Hold Bearish	1H	43	02/02/2026 15:00
	Engulfing Bearish	1H	43	02/02/2026 15:00
	Belt Hold Bullish	30	43	03/02/2026 22:30
	Bullish Engulfing	30	43	03/02/2026 22:30
	Harami Cross	1M	45	Mei '22
	Harami Cross	1W	45	23/03/2025
	Hanging Man	1H	45	30/01/2026 22:00
	Bullish doji Star	30	45	03/02/2026 21:30
	Harami Bullish	30	45	03/02/2026 21:30
	Harami Cross	30	45	03/02/2026 21:30
	Harami Bullish	5H	46	13/01/2026 23:00
	Harami Cross	5H	46	13/01/2026 23:00
	Bullish Engulfing	15	46	04/02/2026 18:30
	Belt Hold Bullish	15	46	04/02/2026 18:30
	Bullish doji Star	1M	47	Mar '22
	Harami Cross	1M	47	Mar '22
	Belt Hold Bearish	30	47	03/02/2026 20:00
	Three Outside Up	1D	48	24/11/2025
	Three Inside Up	5H	48	13/01/2026 13:00
	Doji Star Bearish	30	48	03/02/2026 19:00
	Tri-Star Bearish	15	48	04/02/2026 17:15
	Harami Cross	1W	49	23/02/2025
	Three Outside Down	1M	50	Des '21
	Engulfing Bearish	1M	51	Nov '21
	Abandoned Baby Bearish	1M	51	Nov '21
	Belt Hold Bearish	30	51	03/02/2026 17:30
	Doji Star Bearish	1M	52	Okt '21
	Engulfing Bearish	5H	53	09/01/2026 14:00
	Harami Cross	1H	53	29/01/2026 22:00
	Abandoned Baby Bullish	30	54	03/02/2026 15:00
	Belt Hold Bullish	30	54	03/02/2026 15:00
	Belt Hold Bullish	1D	55	13/11/2025
	Bullish Engulfing	1D	55	13/11/2025
	Three Inside Up	1D	55	13/11/2025
	Doji Star Bearish	15	55	03/02/2026 23:00
	Harami Bullish	1D	56	12/11/2025
	Harami Cross	1D	56	12/11/2025
	Belt Hold Bearish	30	56	02/02/2026 22:30
	Engulfing Bearish	30	56	02/02/2026 22:30
	Belt Hold Bullish	15	56	03/02/2026 22:30
	Bullish Engulfing	15	56	03/02/2026 22:30
	Doji Star Bearish	5H	57	07/01/2026 22:00
	Harami Cross Bearish	30	57	02/02/2026 22:00
	Three Outside Down	1M	58	Apr '21
	Engulfing Bearish	1M	59	Mar '21
	Evening Doji Star	1M	59	Mar '21
	Doji Star Bearish	30	59	02/02/2026 20:00
	Deliberation Bearish	30	59	02/02/2026 20:00
	Bullish doji Star	15	59	03/02/2026 21:30
	Harami Bullish	15	59	03/02/2026 21:30
	Harami Cross	15	59	03/02/2026 21:30
	Doji Star Bearish	1M	60	Feb '21
	Harami Cross Bearish	5H	60	05/01/2026 20:00
	Three Outside Up	1M	62	Des '20
	Tri-Star Bearish	15	62	03/02/2026 20:15
	Bullish Engulfing	1M	63	Nov '20
	Tri-Star Bullish	30	63	02/02/2026 18:00
	Morning Star	1H	64	28/01/2026 19:00
	Three Inside Up	1H	64	28/01/2026 19:00
	Abandoned Baby Bullish	1H	64	28/01/2026 19:00
	Morning Doji Star	1H	64	28/01/2026 19:00
	Bullish Engulfing	1H	64	28/01/2026 19:00
	Three Inside Up	1W	65	03/11/2024
	On Neck Bearish	1H	65	28/01/2026 18:00
	Bullish doji Star	1H	65	28/01/2026 18:00
	Dragonfly Doji	1H	65	28/01/2026 18:00
	Harami Bullish	1H	65	28/01/2026 18:00
	Harami Cross	1H	65	28/01/2026 18:00
	Harami Cross	30	65	02/02/2026 17:00
	Harami Bullish	30	65	02/02/2026 17:00
	Bullish doji Star	30	65	02/02/2026 17:00
	Bullish Hammer	30	66	02/02/2026 16:00
	Thrusting Bearish	30	67	02/02/2026 15:30
	Belt Hold Bullish	15	67	03/02/2026 18:15
	Bullish Engulfing	15	67	03/02/2026 18:15
	Advance Block Bearish	1M	68	Jun '20
	Engulfing Bearish	1H	68	28/01/2026 15:00
	Belt Hold Bearish	30	68	02/02/2026 15:00
	Engulfing Bearish	30	68	02/02/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KER

Tuliskan pendapat Anda mengenai Kernel Holding SA

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KER	21,80	-0,10	-0,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5,83%	6,52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5,050	0.00%	278.78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131,00	-14,94%	108,75M
Arkora Hydro Tbk PtT	6.125,00	-14,93%	2,81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6.475	-14,80%	2,92M
Steady Safe TBK PT	350	-14,63%	4,21M