Breaking News

Tutup

KB Home (KBH)

	Simbol	Bursa	Mata Uang
	KBH	NYSE	USD	Real-time
	KBH	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,59 +0,73 +1,53%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

47,16

-1,43

-2,94%

18:05:36 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.527.935
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,25 - 49,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick KBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KB Home dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KB Home tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Shooting Star	15	Saat Ini
Pola Selesai
	Falling Three Methods	1H	1	23/09/2026 01:00
	Doji Star Bearish	15	1	23/09/2026 02:30
	Bullish Hammer	5H	4	19/09/2026 02:00
	Belt Hold Bullish	15	4	23/09/2026 01:45
	Bullish doji Star	1W	5	16/08/2026
	Three Inside Up	1M	7	Feb '26
	Harami Bullish	5H	7	18/09/2026 01:00
	Harami Bullish	1M	8	Jan '26
	Three Inside Down	1W	11	05/07/2026
	Engulfing Bearish	1H	11	21/09/2026 22:00
	Evening Doji Star	15	11	23/09/2026 00:00
	Harami Bearish	1W	12	28/06/2026
	Harami Cross Bearish	1W	12	28/06/2026
	Doji Star Bearish	15	12	22/09/2026 23:45
	Bullish Hammer	1H	14	19/09/2026 02:00
	Belt Hold Bullish	1D	15	31/08/2026
	Inverted Hammer	1D	15	31/08/2026
	Inverted Hammer	15	16	22/09/2026 22:45
	Harami Bullish	5H	17	10/09/2026 23:00
	Harami Cross	5H	17	10/09/2026 23:00
	Harami Bullish	15	18	22/09/2026 22:15
	Harami Cross	15	18	22/09/2026 22:15
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Bullish Engulfing	30	20	21/09/2026 23:00
	Bullish doji Star	15	20	22/09/2026 21:45
	Separating Lines Bullish	1D	23	19/08/2026
	Dragonfly Doji	1D	25	17/08/2026
	Falling Three Methods	5H	25	04/09/2026 17:00
	Three Black Crows	1H	25	17/09/2026 22:00
	Falling Three Methods	30	27	19/09/2026 02:00
	Bullish Hammer	1H	28	17/09/2026 02:00
	Upside Gap Three Methods	1M	29	Apr '24
	Engulfing Bearish	1M	29	Apr '24
	Falling Three Methods	1H	29	17/09/2026 01:00
	Three Inside Up	1H	30	17/09/2026 00:00
	Harami Bullish	1H	31	16/09/2026 23:00
	Harami Cross	1H	31	16/09/2026 23:00
	Engulfing Bearish	15	31	22/09/2026 01:30
	Bullish doji Star	5H	32	01/09/2026 19:00
	Bullish Engulfing	30	35	18/09/2026 22:00
	Upside Gap Three Methods	1M	37	Ags '23
	Bullish Engulfing	1W	37	04/01/2026
	Bullish Hammer	1W	38	28/12/2025
	Advance Block Bearish	1H	38	15/09/2026 23:00
	Abandoned Baby Bearish	15	38	21/09/2026 23:45
	Evening Doji Star	15	38	21/09/2026 23:45
	Dragonfly Doji	1W	39	21/12/2025
	Advance Block Bearish	15	39	21/09/2026 23:30
	Deliberation Bearish	15	39	21/09/2026 23:30
	Doji Star Bearish	15	39	21/09/2026 23:30
	Gravestone Doji	15	39	21/09/2026 23:30
	Doji Star Bearish	1D	40	27/07/2026
	Three Outside Up	15	40	21/09/2026 23:15
	Bullish Engulfing	15	41	21/09/2026 23:00
	Stick Sandwich	1H	42	15/09/2026 02:00
	Three Outside Up	1W	43	23/11/2025
	Bullish Engulfing	1W	44	16/11/2025
	Deliberation Bearish	1M	45	Des '22
	Doji Star Bearish	1M	45	Des '22
	Doji Star Bearish	1D	47	16/07/2026
	Belt Hold Bullish	1H	48	14/09/2026 20:00
	Advance Block Bearish	15	48	21/09/2026 21:15
	Three Black Crows	30	49	17/09/2026 21:30
	Bullish Engulfing	1M	52	Mei '22
	Bullish Engulfing	30	52	17/09/2026 02:30
	Harami Cross	1M	53	Apr '22
	Bullish Engulfing	15	53	19/09/2026 02:30
	Three Black Crows	1M	54	Mar '22
	Bullish Hammer	5H	56	17/08/2026 19:00
	Bullish Engulfing	1H	56	11/09/2026 02:00
	Falling Three Methods	1D	57	01/07/2026
	Bullish Hammer	15	57	19/09/2026 01:30
	Bullish Hammer	15	62	19/09/2026 00:15
	Dragonfly Doji	15	62	19/09/2026 00:15
	Three Outside Down	1M	63	Jun '21
	Engulfing Bearish	1M	64	Mei '21
	Hanging Man	30	64	16/09/2026 20:30
	Dragonfly Bearish	30	64	16/09/2026 20:30
	Abandoned Baby Bullish	15	64	18/09/2026 23:45
	Bullish Engulfing	15	64	18/09/2026 23:45
	Three Inside Up	5H	65	11/08/2026 18:00
	Bullish doji Star	15	65	18/09/2026 23:30
	Engulfing Bearish	1W	66	15/06/2025
	Harami Bullish	5H	66	10/08/2026 22:00
	Harami Cross	5H	66	10/08/2026 22:00
	Falling Three Methods	5H	67	10/08/2026 17:00
	Bullish doji Star	1H	69	09/09/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KBH

Tuliskan pendapat Anda mengenai KB Home

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.370,66	+93,61	+1,49%
IDX Kompas 100	832,77	+11,37	+1,38%
FTSE Indonesia Local	2.232,39	-20,88	-0,93%
US 500	7.768,2	+3,4	+0,04%
Dow Jones	51.863,69	-185,14	-0,36%
Hang Seng	24.834,12	-253,63	-1,01%
Indeks Dolar AS	100,523	+0,204	+0,20%

Emas	4.353,85	-22,55	-0,52%
Perak	65,755	-0,775	-1,16%
Minyak Mentah WTI	89,89	-0,63	-0,70%
Minyak Brent	99,53	+0,28	+0,28%
Gas Alam	3,041	+0,076	+2,56%
Kopi C AS	273,72	+1,42	+0,52%
Gula #11 AS	18,67	+0,11	+0,59%

EUR/USD	1,1420	-0,0029	-0,25%
GBP/USD	1,3295	-0,0050	-0,37%
USD/JPY	157,83	+0,48	+0,31%
AUD/USD	0,7078	-0,0038	-0,53%
EUR/JPY	180,23	+0,02	+0,01%
USD/IDR	17.808,0	-42,0	-0,24%
GBP/JPY	209,82	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	+6	+2,88%
PT BUMA Internasional Grup Tbk	230	+6	+2,68%
Bank Rakyat	143	+2	+1,42%
Semen Baturaja Persero	169	+2	+1,20%
Bumi Resources	193	+9	+4,89%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KBH	48,59	+0,73	+1,53%
	TM	192,06	-0,44	-0,23%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	+4,89%	2,76B
Metro Health	392	-1,01%	902,53M
PT Petrindo Jaya Kreasi Tbk	960,00	+1,05%	459,62M
Bank Rakyat Persero	3.190	+0,31%	205,95M
Bank Central Asia	6.300	+1,61%	96,83M
Bank Mandiri Persero	4.190	+0,72%	88,29M
Amman Mineral Internasional Tbk PT	4.870	+3,40%	77,39M

Nama	Terakhir	Prb.%	Vol.
MPX Logistics International Tbk PT	220,00	+34,15%	73,48M
Fortune Indonesia	236	+34,09%	112,30K
Bakrie Sumatera	256	+24,27%	14,23M
PT Dewi SHRI Farmindo Tbk	226,00	+22,16%	209,82M
Sat Nusapersada	442	+18,18%	18,96M
Sinergi Multi Lestarindo PT Tbk	266,00	+15,65%	103,39M
Esa Medika Mandiri Tbk PT	420,00	+15,38%	47,39M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	2.380	-15,00%	5,09M
PT Dafam Property	94	-14,55%	230,57M
Batavia Prosperindo Trans	85	-14,14%	104,00M
MNC Tourism	55	-14,06%	1,39B
Sunter Lakeside Hotel Tbk PT	220	-13,39%	14,45M
Wilton Makmur Indonesia	93	-13,08%	774,78M
Dyandra Media	89	-10,10%	95,21M