Breaking News

Tutup

KB Home (KBH)

	Simbol	Bursa	Mata Uang
	KBH	NYSE	USD	Real-time
	KBH	Meksiko	MXN	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

52,08 -0,14 -0,27%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

52,50

+0,42

+0,81%

6:30:09 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 768.905
Bid/Ask: 0,00 / 0,00
Rentang Harian: 52,08 - 52,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick KBH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham KB Home dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham KB Home tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	2	16/08/2026
	Belt Hold Bullish	1D	2	31/08/2026
	Inverted Hammer	1D	2	31/08/2026
	Bullish doji Star	5H	3	01/09/2026 19:00
	Inverted Hammer	15	4	03/09/2026 01:45
	Inverted Hammer	1H	5	02/09/2026 21:00
	Harami Bullish	1H	6	02/09/2026 20:00
	Harami Cross	1H	6	02/09/2026 20:00
	Engulfing Bearish	15	6	03/09/2026 01:15
	Three Inside Up	1M	7	Feb '26
	Harami Bullish	1M	8	Jan '26
	Three Inside Down	1W	8	05/07/2026
	Inverted Hammer	1H	8	02/09/2026 01:00
	Hanging Man	15	8	03/09/2026 00:45
	Harami Bearish	1W	9	28/06/2026
	Harami Cross Bearish	1W	9	28/06/2026
	Separating Lines Bullish	1D	10	19/08/2026
	Three Outside Up	30	10	02/09/2026 21:30
	Bullish Engulfing	30	11	02/09/2026 21:00
	Inverted Hammer	30	11	02/09/2026 21:00
	Three Inside Up	30	11	02/09/2026 21:00
	Dragonfly Doji	1D	12	17/08/2026
	Abandoned Baby Bullish	1H	12	01/09/2026 21:00
	Bullish Engulfing	1H	12	01/09/2026 21:00
	Harami Cross	30	12	02/09/2026 20:30
	Harami Bullish	30	12	02/09/2026 20:30
	Bullish doji Star	1H	13	01/09/2026 20:00
	Harami Bullish	30	19	01/09/2026 23:30
	Harami Cross	30	19	01/09/2026 23:30
	Harami Bullish	1M	20	Jan '25
	Harami Cross	1M	20	Jan '25
	Falling Three Methods	1H	20	31/08/2026 20:00
	Three Inside Up	1H	22	29/08/2026 01:00
	Dark Cloud Cover	15	22	02/09/2026 21:15
	Bullish Engulfing	30	24	01/09/2026 21:00
	Three Outside Down	1H	25	28/08/2026 22:00
	Evening Doji Star	1H	26	28/08/2026 21:00
	Engulfing Bearish	1H	26	28/08/2026 21:00
	Abandoned Baby Bearish	1H	26	28/08/2026 21:00
	Bullish doji Star	15	26	02/09/2026 02:45
	Doji Star Bearish	1D	27	27/07/2026
	Bullish Hammer	5H	27	17/08/2026 19:00
	Doji Star Bearish	1H	27	28/08/2026 20:00
	Engulfing Bearish	1M	29	Apr '24
	Upside Gap Three Methods	1M	29	Apr '24
	Bullish Engulfing	1H	33	27/08/2026 21:00
	Bullish Engulfing	1W	34	04/01/2026
	Doji Star Bearish	1D	34	16/07/2026
	Bullish Hammer	1W	35	28/12/2025
	Dragonfly Doji	1W	36	21/12/2025
	Three Inside Up	5H	36	11/08/2026 18:00
	Upside Gap Three Methods	1M	37	Ags '23
	Harami Bullish	5H	37	10/08/2026 22:00
	Harami Cross	5H	37	10/08/2026 22:00
	Bullish doji Star	30	37	31/08/2026 21:00
	Falling Three Methods	5H	38	10/08/2026 17:00
	Bullish doji Star	1H	39	26/08/2026 22:00
	Harami Bullish	1H	39	26/08/2026 22:00
	Harami Cross	1H	39	26/08/2026 22:00
	Harami Cross Bearish	30	39	29/08/2026 02:30
	Three Outside Up	1W	40	23/11/2025
	Bullish Engulfing	1W	41	16/11/2025
	Three Outside Up	30	42	29/08/2026 01:00
	Bullish Engulfing	30	43	29/08/2026 00:30
	Belt Hold Bullish	15	43	01/09/2026 22:30
	Falling Three Methods	1D	44	01/07/2026
	Deliberation Bearish	1M	45	Des '22
	Doji Star Bearish	1M	45	Des '22
	Belt Hold Bearish	1H	48	25/08/2026 20:00
	Belt Hold Bullish	30	49	28/08/2026 21:30
	Abandoned Baby Bearish	30	50	28/08/2026 21:00
	Engulfing Bearish	30	50	28/08/2026 21:00
	Evening Doji Star	30	50	28/08/2026 21:00
	Three Line Strike	30	50	28/08/2026 21:00
	Doji Star Bearish	30	51	28/08/2026 20:30
	Bullish Engulfing	1M	52	Mei '22
	Harami Bullish	1H	52	24/08/2026 23:00
	Harami Cross	1M	53	Apr '22
	Morning Doji Star	30	53	28/08/2026 02:00
	Three Black Crows	1M	54	Mar '22
	Bullish doji Star	30	54	28/08/2026 01:30
	Bullish doji Star	5H	56	29/07/2026 20:00
	Morning Doji Star	30	57	28/08/2026 00:00
	Morning Star	30	57	28/08/2026 00:00
	Harami Bullish	15	57	01/09/2026 01:30
	Harami Cross	15	57	01/09/2026 01:30
	Bullish doji Star	30	58	27/08/2026 23:30
	Engulfing Bearish	15	58	01/09/2026 01:15
	Belt Hold Bearish	15	58	01/09/2026 01:15
	Three White Soldiers	15	59	01/09/2026 01:00
	Belt Hold Bearish	1H	60	21/08/2026 22:00
	Deliberation Bearish	5H	61	25/07/2026 01:00
	Three Outside Up	30	62	27/08/2026 21:30
	Three Outside Down	1M	63	Jun '21
	Engulfing Bearish	1W	63	15/06/2025
	Engulfing Bearish	1D	63	03/06/2026
	Bullish Engulfing	30	63	27/08/2026 21:00
	Engulfing Bearish	1M	64	Mei '21
	Advance Block Bearish	5H	66	22/07/2026 18:00
	Doji Star Bearish	1D	68	27/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar KBH

Tuliskan pendapat Anda mengenai KB Home

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.676,22	+80,44	+1,22%
IDX Kompas 100	873,43	+14,36	+1,67%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.675,4	+8,7	+0,11%
Dow Jones	53.061,95	+295,07	+0,56%
Hang Seng	25.163,00	-148,21	-0,59%
Indeks Dolar AS	99,168	-0,384	-0,39%

Emas	4.481,85	+67,25	+1,52%
Perak	66,493	+1,030	+1,57%
Minyak Mentah WTI	91,19	+0,18	+0,20%
Minyak Brent	95,78	+0,15	+0,16%
Gas Alam	2,990	+0,034	+1,15%
Kopi C AS	296,45	-1,65	-0,55%
Gula #11 AS	18,31	-0,40	-2,14%

EUR/USD	1,1610	+0,0022	+0,19%
GBP/USD	1,3502	+0,0015	+0,11%
USD/JPY	156,61	-2,10	-1,32%
AUD/USD	0,7184	+0,0015	+0,21%
EUR/JPY	181,83	-2,09	-1,14%
USD/IDR	17.651,1	-33,5	-0,19%
GBP/JPY	211,46	-2,58	-1,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	-2	-0,98%
PT BUMA Internasional Grup Tbk	240	0	0,00%
Bank Rakyat	155	+2	+1,31%
Semen Baturaja Persero	180	-7	-3,74%
Bumi Resources	208	+2	+0,97%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	KBH	52,08	-0,14	-0,27%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	208	+0.97%	4.29B
PT Petrindo Jaya Kreasi Tbk	905.00	0.00%	921.02M
Dian Swastatika	1.190	+2,15%	482,93M
Bank Rakyat Persero	3.430	+1,18%	212,68M
Bank Mandiri Persero	4.450	+2,06%	188,89M
Bank Central Asia	6.775	+1,50%	95,10M
Singaraja Putra	14.775	+15,88%	29,84M

Nama	Terakhir	Prb.%	Vol.
PT Mizuho Leasing Indonesia Tbk	99	+33,78%	65,74M
Guna Timur Raya	1.075	+25,00%	3,46M
Pakuan	3.210	+24,90%	3,34M
Charnic Capital	2.440	+24,81%	161,20K
Fortune Indonesia	3.220	+24,81%	4,03M
Harapan Duta Pertiwi PT	274	+21,24%	108,72M
Griptha Putra Persada Tbk PT	115,00	+19,79%	439,74M

Nama	Terakhir	Prb.%	Vol.
Global Digital Niaga Tbk PT	354,00	-12,81%	8,57M
Bekasi Asri Pemula	140	-10,83%	147,53M
Agro Bahari Nusantara PT Tbk	1.080,00	-10,00%	10,23M
Asia Sejahtera Mina	1.630	-9,94%	161,40K
Alakasa Industrindo Tbk	4.130	-9,83%	123,70K
Graha Prima Mentari PT Tbk	172,00	-8,99%	21,47M
Lancartama Sejati	188	-8,74%	4,85M