Breaking News

Tutup

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,82 +0,27 +1,54%

05/01 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000HK0

Volume: 12.921.224
Bid/Ask: 17,82 / 17,83
Rentang Harian: 17,36 - 17,90

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600872

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jonjee Hi-tech Industrial and Commercial Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jonjee Hi-tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1M	Saat Ini
	Morning Doji Star	1M	Saat Ini
	Morning Star	1M	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish doji Star	1M	1	Des '25
	Dragonfly Doji	1M	1	Des '25
	Doji Star Bearish	30	2	05/01/2026 12:30
	Deliberation Bearish	15	2	05/01/2026 13:15
	Doji Star Bearish	15	2	05/01/2026 13:15
	Three Black Crows	5H	6	29/12/2025 13:00
	Three Outside Up	15	6	05/01/2026 12:15
	Inverted Hammer	1M	7	Jun '25
	Bullish Engulfing	15	7	05/01/2026 12:00
	Inverted Hammer	1M	10	Mar '25
	Bullish Engulfing	30	10	31/12/2025 12:30
	Dark Cloud Cover	15	11	05/01/2026 09:30
	Inverted Hammer	1W	12	12/10/2025
	Doji Star Bearish	1H	13	30/12/2025 09:00
	Three Outside Up	15	13	05/01/2026 09:00
	Abandoned Baby Bullish	15	14	05/01/2026 08:45
	Bullish Engulfing	15	14	05/01/2026 08:45
	Bullish doji Star	15	15	05/01/2026 08:30
	Bullish Engulfing	1M	16	Sep '24
	Engulfing Bearish	5H	17	22/12/2025 06:00
	Abandoned Baby Bullish	1D	19	05/12/2025
	Engulfing Bearish	1M	20	Mei '24
	Dragonfly Doji	1D	20	04/12/2025
	Harami Bullish	1D	20	04/12/2025
	Harami Cross	1D	20	04/12/2025
	Bullish Engulfing	15	20	31/12/2025 12:45
	Morning Star	1W	21	10/08/2025
	Three Outside Up	5H	22	17/12/2025 11:00
	Engulfing Bearish	1H	22	26/12/2025 10:00
	Bullish Engulfing	5H	23	17/12/2025 06:00
	Belt Hold Bearish	15	23	31/12/2025 12:00
	Engulfing Bearish	15	23	31/12/2025 12:00
	Doji Star Bearish	1W	25	13/07/2025
	Three Outside Up	1W	25	13/07/2025
	Bullish Engulfing	1W	26	06/07/2025
	Inverted Hammer	1W	27	29/06/2025
	Three Outside Up	5H	27	15/12/2025 04:00
	Bullish Engulfing	5H	28	12/12/2025 11:00
	Three Outside Down	1M	29	Ags '23
	Engulfing Bearish	1W	29	15/06/2025
	Engulfing Bearish	1M	30	Jul '23
	Inverted Hammer	30	30	29/12/2025 09:00
	Bullish doji Star	1W	31	01/06/2025
	Bullish Hammer	15	32	30/12/2025 13:45
	Doji Star Bearish	1D	34	14/11/2025
	Morning Doji Star	30	34	26/12/2025 12:30
	Engulfing Bearish	15	34	30/12/2025 13:15
	Harami Bullish	30	35	26/12/2025 12:00
	Harami Cross	30	35	26/12/2025 12:00
	Engulfing Bearish	30	36	26/12/2025 10:00
	Bullish Engulfing	1M	38	Nov '22
	Three Outside Down	1H	38	23/12/2025 09:00
	Engulfing Bearish	1H	39	23/12/2025 08:00
	Bullish doji Star	15	40	30/12/2025 10:15
	Engulfing Bearish	15	41	30/12/2025 10:00
	Deliberation Bearish	1M	42	Jul '22
	Doji Star Bearish	1M	42	Jul '22
	Dark Cloud Cover	1W	42	16/03/2025
	Harami Cross Bearish	30	42	25/12/2025 12:30
	Doji Star Bearish	1D	43	03/11/2025
	Morning Doji Star	1W	44	02/03/2025
	Morning Star	1W	44	02/03/2025
	Bullish Engulfing	1D	44	31/10/2025
	Inverted Hammer	5H	44	02/12/2025 11:00
	Engulfing Bearish	1H	44	22/12/2025 08:00
	Bullish doji Star	1W	45	23/02/2025
	Advance Block Bearish	1H	46	19/12/2025 12:00
	Harami Bullish	1M	47	Feb '22
	Three Outside Up	1H	47	19/12/2025 10:00
	Belt Hold Bearish	30	47	25/12/2025 08:30
	Bullish Engulfing	1H	48	19/12/2025 09:00
	Harami Bullish	1W	49	26/01/2025
	Shooting Star	30	50	24/12/2025 12:30
	Morning Doji Star	1W	51	12/01/2025
	Three Inside Up	1W	51	12/01/2025
	Harami Bullish	5H	51	27/11/2025 06:00
	Harami Cross	5H	51	27/11/2025 06:00
	Bullish doji Star	1W	52	05/01/2025
	Harami Bullish	1W	52	05/01/2025
	Harami Cross	1W	52	05/01/2025
	Bullish doji Star	15	52	29/12/2025 12:45
	Doji Star Bearish	1H	53	18/12/2025 09:00
	Three Outside Down	1W	54	22/12/2024
	Three Outside Up	15	54	29/12/2025 12:15
	Engulfing Bearish	1W	55	15/12/2024
	Bullish Engulfing	15	55	29/12/2025 12:00
	Three Inside Up	15	55	29/12/2025 12:00
	Bullish Engulfing	1M	56	Mei '21
	Bullish doji Star	15	56	29/12/2025 10:15
	Harami Bullish	15	56	29/12/2025 10:15
	Harami Cross	15	56	29/12/2025 10:15
	Three Outside Down	1M	58	Mar '21
	Belt Hold Bullish	15	58	29/12/2025 09:45
	Engulfing Bearish	1M	59	Feb '21
	Three Outside Up	1M	60	Jan '21
	Bullish Hammer	1D	60	09/10/2025
	Bullish Engulfing	1M	61	Des '20
	Three Black Crows	1M	62	Nov '20
	Harami Bullish	30	62	23/12/2025 09:00
	Harami Cross	30	62	23/12/2025 09:00
	Engulfing Bearish	30	63	23/12/2025 08:30
	Bullish Engulfing	15	63	29/12/2025 08:30
	Dragonfly Doji	15	64	26/12/2025 13:45
	Three River Bottom	1D	65	24/09/2025
	Dragonfly Doji	1D	66	23/09/2025
	Harami Cross	1D	66	23/09/2025
	Three Outside Down	15	66	26/12/2025 13:15
	Belt Hold Bearish	15	67	26/12/2025 13:00
	Engulfing Bearish	15	67	26/12/2025 13:00
	Three Outside Up	1H	69	15/12/2025 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600872

Tuliskan pendapat Anda mengenai Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.859,19	+111,06	+1,27%
IDX Kompas 100	1.218,12	+13,00	+1,08%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.899,8	-2,3	-0,03%
Dow Jones	48.977,49	+595,10	+1,23%
Hang Seng	26.347,24	+8,77	+0,03%
Indeks Dolar AS	98,05	-0,11	-0,12%

Emas	4.451,15	-0,35	-0,01%
Perak	76,220	-0,437	-0,57%
Minyak Mentah WTI	58,24	-0,08	-0,14%
Minyak Brent	61,77	+1,02	+1,68%
Gas Alam	3,487	0,000	0,00%
Kopi C AS	359,05	+1,75	+0,49%
Gula #11 AS	14,72	+0,12	+0,82%

EUR/USD	1,1713	-0,0009	-0,08%
GBP/USD	1,3531	-0,0010	-0,07%
USD/JPY	156,76	+0,44	+0,28%
AUD/USD	0,6714	0,0000	0,00%
EUR/JPY	183,61	+0,38	+0,21%
USD/IDR	16.743,4	+25,1	+0,15%
GBP/JPY	212,11	+0,44	+0,21%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+16	+4,49%
PT BUMA Internasional Grup Tbk	342	+22	+6,88%
Bank Rakyat	240	+8	+3,45%
Semen Baturaja Persero	290	+2	+0,69%
Bumi Resources	464	+44	+10,48%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600872	17,82	+0,27	+1,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	464	+10.48%	13.05B
Darma Henwa	755	+0,67%	2,02B
Panin Financial	334	+20,14%	1,99B
Sanurhasta Mitra	510	+11,84%	1,49B
Bumi Resources Min	1.275	+8,05%	937,30M
Bank Rakyat Persero	3.630	-0,27%	230,54M
Aneka Tambang Persero	3.390	+5,61%	203,16M

Nama	Terakhir	Prb.%	Vol.
Harta Aman Pratama	166	+34,96%	482,05M
Astrindo Nusantara Infrasruktur Tbk PT	124	+34,78%	2,83B
Alfa Energi Investama	234	+34,48%	245,83M
Asuransi Jasa Tania	254	+34,39%	20,10M
Victoria Insurance Tbk PT	232	+34,10%	27,78M
Logindo Samudramakmur	206	+33,77%	976,67M
Central Proteina	86	+30,30%	4,39B

Nama	Terakhir	Prb.%	Vol.
Maxindo Karya Anugerah	119.00	-15.00%	811.57M
MPX Logistics International Tbk PT	250.00	-14.97%	211.65M
Ulima Nitra PT	314	-14.67%	65.40M
Lion Metal Works	462	-13.64%	6.08M
Agro Bahari Nusantara PT Tbk	4,500.00	-10.00%	3.14M
Shield On Service	950	-9.95%	57.70K
Sentra Food	346	-9.90%	124.90K