Breaking News

Tutup

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

18,73 +0,03 +0,16%

13/02 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000HK0

Volume: 13.875.006
Bid/Ask: 18,76 / 18,79
Rentang Harian: 18,69 - 19,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600872

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jonjee Hi-tech Industrial and Commercial Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jonjee Hi-tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Downside Gap Three Methods	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1M	1	Jan '26
	Morning Doji Star	1M	1	Jan '26
	Morning Star	1M	1	Jan '26
	Bullish doji Star	1M	2	Des '25
	Dragonfly Doji	1M	2	Des '25
	Three Outside Up	5H	4	11/02/2026 12:00
	Three Inside Up	5H	5	11/02/2026 07:00
	Harami Bullish	5H	6	10/02/2026 11:00
	Harami Cross	5H	6	10/02/2026 11:00
	Falling Three Methods	5H	7	10/02/2026 06:00
	Inverted Hammer	1M	8	Jun '25
	Harami Cross	5H	9	09/02/2026 05:00
	Engulfing Bearish	1H	9	12/02/2026 08:00
	Belt Hold Bearish	30	9	12/02/2026 13:00
	Dark Cloud Cover	30	9	12/02/2026 13:00
	Belt Hold Bearish	1D	10	30/01/2026
	Dark Cloud Cover	1D	10	30/01/2026
	Doji Star Bearish	15	10	13/02/2026 09:45
	Inverted Hammer	1M	11	Mar '25
	Harami Cross	1D	12	28/01/2026
	Three Outside Up	1H	13	11/02/2026 09:00
	Three Inside Up	30	13	12/02/2026 09:30
	Doji Star Bearish	5H	14	04/02/2026 10:00
	Bullish Engulfing	1H	14	11/02/2026 08:00
	Engulfing Bearish	30	15	12/02/2026 08:30
	Bullish Engulfing	30	16	11/02/2026 13:30
	Bullish Engulfing	1M	17	Sep '24
	Inverted Hammer	1W	17	12/10/2025
	Three Outside Down	1H	18	10/02/2026 09:00
	Engulfing Bearish	1H	19	10/02/2026 08:00
	Belt Hold Bearish	15	19	12/02/2026 13:00
	Engulfing Bearish	15	19	12/02/2026 13:00
	Engulfing Bearish	1M	21	Mei '24
	Upside Gap Three Methods	5H	21	30/01/2026 05:00
	Harami Bearish	30	22	11/02/2026 09:00
	Bullish Engulfing	30	23	11/02/2026 08:30
	Harami Cross	1H	24	09/02/2026 08:00
	Morning Star	1W	26	10/08/2025
	Harami Bullish	1D	26	08/01/2026
	Harami Cross	1D	26	08/01/2026
	Morning Doji Star	30	27	10/02/2026 12:00
	Bullish doji Star	30	28	10/02/2026 10:00
	Harami Bullish	30	28	10/02/2026 10:00
	Harami Cross	30	28	10/02/2026 10:00
	Bullish Engulfing	15	29	12/02/2026 09:00
	Three Outside Down	1M	30	Ags '23
	Doji Star Bearish	1W	30	13/07/2025
	Three Outside Up	1W	30	13/07/2025
	Harami Bullish	30	30	10/02/2026 09:00
	Engulfing Bearish	1M	31	Jul '23
	Bullish Engulfing	1W	31	06/07/2025
	Engulfing Bearish	30	31	10/02/2026 08:30
	Inverted Hammer	1W	32	29/06/2025
	Bullish Engulfing	15	32	11/02/2026 13:45
	Engulfing Bearish	1W	34	15/06/2025
	Harami Bullish	15	35	11/02/2026 13:00
	Harami Cross	15	35	11/02/2026 13:00
	Bullish doji Star	1W	36	01/06/2025
	Engulfing Bearish	1H	37	04/02/2026 10:00
	Bullish Engulfing	1M	39	Nov '22
	Three Inside Up	15	39	11/02/2026 12:00
	Engulfing Bearish	5H	41	16/01/2026 06:00
	Deliberation Bearish	1M	43	Jul '22
	Doji Star Bearish	1M	43	Jul '22
	Engulfing Bearish	5H	44	14/01/2026 09:00
	Engulfing Bearish	15	45	11/02/2026 09:00
	Dark Cloud Cover	1W	47	16/03/2025
	Bullish Engulfing	15	47	11/02/2026 08:30
	Harami Bullish	1M	48	Feb '22
	Abandoned Baby Bullish	1D	48	05/12/2025
	Morning Doji Star	1W	49	02/03/2025
	Morning Star	1W	49	02/03/2025
	Dragonfly Doji	1D	49	04/12/2025
	Harami Bullish	1D	49	04/12/2025
	Harami Cross	1D	49	04/12/2025
	Harami Bullish	15	49	10/02/2026 13:30
	Harami Cross	15	49	10/02/2026 13:30
	Bullish doji Star	1W	50	23/02/2025
	Dark Cloud Cover	5H	50	09/01/2026 09:00
	Engulfing Bearish	15	50	10/02/2026 13:15
	Harami Bullish	1W	54	26/01/2025
	Three Outside Up	30	54	05/02/2026 09:00
	Morning Doji Star	1W	56	12/01/2025
	Three Inside Up	1W	56	12/01/2025
	Bullish Engulfing	1M	57	Mei '21
	Bullish doji Star	1W	57	05/01/2025
	Harami Bullish	1W	57	05/01/2025
	Harami Cross	1W	57	05/01/2025
	Harami Bearish	5H	57	06/01/2026 06:00
	Three Outside Down	1M	59	Mar '21
	Three Outside Down	1W	59	22/12/2024
	Bullish Engulfing	1H	59	29/01/2026 08:00
	Engulfing Bearish	1M	60	Feb '21
	Engulfing Bearish	1W	60	15/12/2024
	Three Outside Up	1M	61	Jan '21
	Bullish Engulfing	1M	62	Des '20
	Three Outside Down	15	62	10/02/2026 08:45
	Three Black Crows	1M	63	Nov '20
	Doji Star Bearish	1D	63	14/11/2025
	Engulfing Bearish	15	63	10/02/2026 08:30
	Three Black Crows	5H	64	29/12/2025 13:00
	Bullish Engulfing	1H	66	27/01/2026 12:00
	Mat Hold Bullish	15	66	09/02/2026 13:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600872

Tuliskan pendapat Anda mengenai Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.824,1	-12,1	-0,18%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,010	+0,191	+0,20%

Emas	4.937,86	-108,44	-2,15%
Perak	74,395	-3,569	-4,58%
Minyak Mentah WTI	62,89	+0,14	+0,22%
Minyak Brent	67,89	-0,76	-1,11%
Gas Alam	3,094	-0,149	-4,59%
Kopi C AS	296,15	-2,15	-0,72%
Gula #11 AS	14,09	+0,31	+2,25%

EUR/USD	1,1846	-0,0006	-0,05%
GBP/USD	1,3592	-0,0044	-0,32%
USD/JPY	152,85	-0,57	-0,37%
AUD/USD	0,7069	-0,0001	-0,01%
EUR/JPY	181,06	-0,79	-0,43%
USD/IDR	16.810,7	+14,2	+0,08%
GBP/JPY	207,75	-1,42	-0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600872	18,73	+0,03	+0,16%
	002420	8,32	+0,06	+0,73%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M