Breaking News

Tutup

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,55 +0,26 +1,50%

31/12 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000HK0

Volume: 15.173.582
Bid/Ask: 17,57 / 17,58
Rentang Harian: 17,53 - 17,87

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600872

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jonjee Hi-tech Industrial and Commercial Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jonjee Hi-tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Dragonfly Doji	1M	Saat Ini
Pola Selesai
	Bullish Engulfing	30	2	31/12/2025 12:30
	Three Black Crows	5H	4	29/12/2025 13:00
	Bullish Engulfing	15	4	31/12/2025 12:45
	Inverted Hammer	1M	6	Jun '25
	Belt Hold Bearish	15	7	31/12/2025 12:00
	Engulfing Bearish	15	7	31/12/2025 12:00
	Doji Star Bearish	1H	8	30/12/2025 09:00
	Inverted Hammer	1M	9	Mar '25
	Inverted Hammer	1W	11	12/10/2025
	Bullish Engulfing	1M	15	Sep '24
	Engulfing Bearish	5H	15	22/12/2025 06:00
	Bullish Hammer	15	16	30/12/2025 13:45
	Engulfing Bearish	1H	17	26/12/2025 10:00
	Abandoned Baby Bullish	1D	18	05/12/2025
	Engulfing Bearish	15	18	30/12/2025 13:15
	Engulfing Bearish	1M	19	Mei '24
	Dragonfly Doji	1D	19	04/12/2025
	Harami Bullish	1D	19	04/12/2025
	Harami Cross	1D	19	04/12/2025
	Morning Star	1W	20	10/08/2025
	Three Outside Up	5H	20	17/12/2025 11:00
	Bullish Engulfing	5H	21	17/12/2025 06:00
	Inverted Hammer	30	22	29/12/2025 09:00
	Doji Star Bearish	1W	24	13/07/2025
	Three Outside Up	1W	24	13/07/2025
	Bullish doji Star	15	24	30/12/2025 10:15
	Bullish Engulfing	1W	25	06/07/2025
	Three Outside Up	5H	25	15/12/2025 04:00
	Engulfing Bearish	15	25	30/12/2025 10:00
	Inverted Hammer	1W	26	29/06/2025
	Bullish Engulfing	5H	26	12/12/2025 11:00
	Morning Doji Star	30	26	26/12/2025 12:30
	Harami Bullish	30	27	26/12/2025 12:00
	Harami Cross	30	27	26/12/2025 12:00
	Three Outside Down	1M	28	Ags '23
	Engulfing Bearish	1W	28	15/06/2025
	Engulfing Bearish	30	28	26/12/2025 10:00
	Engulfing Bearish	1M	29	Jul '23
	Bullish doji Star	1W	30	01/06/2025
	Doji Star Bearish	1D	33	14/11/2025
	Three Outside Down	1H	33	23/12/2025 09:00
	Engulfing Bearish	1H	34	23/12/2025 08:00
	Harami Cross Bearish	30	34	25/12/2025 12:30
	Bullish doji Star	15	36	29/12/2025 12:45
	Bullish Engulfing	1M	37	Nov '22
	Three Outside Up	15	38	29/12/2025 12:15
	Engulfing Bearish	1H	39	22/12/2025 08:00
	Belt Hold Bearish	30	39	25/12/2025 08:30
	Bullish Engulfing	15	39	29/12/2025 12:00
	Three Inside Up	15	39	29/12/2025 12:00
	Bullish doji Star	15	40	29/12/2025 10:15
	Harami Bullish	15	40	29/12/2025 10:15
	Harami Cross	15	40	29/12/2025 10:15
	Deliberation Bearish	1M	41	Jul '22
	Doji Star Bearish	1M	41	Jul '22
	Dark Cloud Cover	1W	41	16/03/2025
	Advance Block Bearish	1H	41	19/12/2025 12:00
	Doji Star Bearish	1D	42	03/11/2025
	Inverted Hammer	5H	42	02/12/2025 11:00
	Three Outside Up	1H	42	19/12/2025 10:00
	Shooting Star	30	42	24/12/2025 12:30
	Belt Hold Bullish	15	42	29/12/2025 09:45
	Morning Doji Star	1W	43	02/03/2025
	Morning Star	1W	43	02/03/2025
	Bullish Engulfing	1D	43	31/10/2025
	Bullish Engulfing	1H	43	19/12/2025 09:00
	Bullish doji Star	1W	44	23/02/2025
	Harami Bullish	1M	46	Feb '22
	Bullish Engulfing	15	47	29/12/2025 08:30
	Harami Bullish	1W	48	26/01/2025
	Doji Star Bearish	1H	48	18/12/2025 09:00
	Dragonfly Doji	15	48	26/12/2025 13:45
	Harami Bullish	5H	49	27/11/2025 06:00
	Harami Cross	5H	49	27/11/2025 06:00
	Morning Doji Star	1W	50	12/01/2025
	Three Inside Up	1W	50	12/01/2025
	Three Outside Down	15	50	26/12/2025 13:15
	Bullish doji Star	1W	51	05/01/2025
	Harami Bullish	1W	51	05/01/2025
	Harami Cross	1W	51	05/01/2025
	Belt Hold Bearish	15	51	26/12/2025 13:00
	Engulfing Bearish	15	51	26/12/2025 13:00
	Three Outside Down	1W	53	22/12/2024
	Engulfing Bearish	1W	54	15/12/2024
	Harami Cross	30	54	23/12/2025 09:00
	Harami Bullish	30	54	23/12/2025 09:00
	Bullish Engulfing	1M	55	Mei '21
	Engulfing Bearish	30	55	23/12/2025 08:30
	Three Outside Down	15	56	26/12/2025 10:15
	Three Outside Down	1M	57	Mar '21
	Engulfing Bearish	15	57	26/12/2025 10:00
	Engulfing Bearish	1M	58	Feb '21
	Three Outside Up	1M	59	Jan '21
	Bullish Hammer	1D	59	09/10/2025
	Bullish Engulfing	1M	60	Des '20
	Three Black Crows	1M	61	Nov '20
	Three Outside Up	15	62	26/12/2025 08:45
	Engulfing Bearish	30	63	22/12/2025 08:30
	Bullish Engulfing	15	63	26/12/2025 08:30
	Three River Bottom	1D	64	24/09/2025
	Three Outside Up	1H	64	15/12/2025 08:00
	Three Inside Up	30	64	19/12/2025 13:30
	Dragonfly Doji	1D	65	23/09/2025
	Harami Cross	1D	65	23/09/2025
	Break Away Bullish	1H	65	12/12/2025 13:00
	Bullish Engulfing	1H	65	12/12/2025 13:00
	Harami Bullish	30	65	19/12/2025 13:00
	Dragonfly Doji	15	65	25/12/2025 13:30
	Bullish Hammer	1H	66	12/12/2025 12:00
	Belt Hold Bearish	30	66	19/12/2025 12:30
	Dark Cloud Cover	30	66	19/12/2025 12:30
	Bullish Engulfing	5H	68	13/11/2025 12:00
	Three Outside Up	30	69	19/12/2025 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600872

Tuliskan pendapat Anda mengenai Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.748,13	+101,19	+1,17%
IDX Kompas 100	1.205,12	+11,60	+0,97%
FTSE Indonesia	3.138,71	+0,99	+0,03%
US 500	6.853,7	+8,6	+0,13%
Dow Jones	48.382,39	+319,10	+0,66%
Hang Seng	26.338,47	+707,93	+2,76%
Indeks Dolar AS	98,16	+0,11	+0,11%

Emas	4.345,50	-11,60	-0,27%
Perak	71,300	+0,404	+0,57%
Minyak Mentah WTI	57,32	-0,10	-0,17%
Minyak Brent	60,75	-0,10	-0,16%
Gas Alam	3,618	-0,068	-1,84%
Kopi C AS	357,30	+8,55	+2,45%
Gula #11 AS	14,60	-0,41	-2,73%

EUR/USD	1,1720	-0,0026	-0,22%
GBP/USD	1,3460	-0,0014	-0,10%
USD/JPY	156,84	+0,17	+0,11%
AUD/USD	0,6694	+0,0022	+0,33%
EUR/JPY	183,82	-0,19	-0,10%
USD/IDR	16.720,0	+45,0	+0,27%
GBP/JPY	211,10	+0,02	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	356	+10	+2,89%
PT BUMA Internasional Grup Tbk	320	+4	+1,27%
Bank Rakyat	232	+2	+0,87%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	420	+54	+14,75%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600872	17,55	+0,26	+1,50%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	420	+14.75%	11.77B
GoTo Gojek Tokopedia PT	69,00	+7,81%	7,02B
Darma Henwa	750	+11.94%	1.99B
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Buana Listya Tama	505	+20,24%	1,46B
Bank Rakyat Persero	3.640	-0,55%	191,99M
Bank Central Asia	8,025	-0.62%	68.61M

Nama	Terakhir	Prb.%	Vol.
Logindo Samudramakmur	206	+33.77%	976.67M
Pelayaran Jaya Hidup Baru Tbk PT	310.00	+25.00%	330.54M
Victoria Care	850	+25.00%	13.93M
Humpuss Maritim Internasional Tbk	322.00	+24.81%	1.97B
Triniti Dinamik PT Tbk	262	+24.76%	325.99M
PT Royaltama Mulia Kontraktorindo	464.00	+24.73%	104.04M
Lion Metal Works	535	+24.42%	4.65M

Nama	Terakhir	Prb.%	Vol.
Gowa Makassar	2,920	-12.57%	362.20K
Sunson Textile	2,250	-10.00%	35.80K
Intan Baruprana Finance	218	-9.92%	9.99M
Garuda Maintenance Facility	74	-9.76%	236.77M
Metro Health	615	-9.56%	2.29M
Surya Permata Andalan Tbk PT	286	-9.49%	1.43M
Pool Advista Finance	50	-9.09%	3.78M