Breaking News

Tutup

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,15 -0,24 -1,38%

13:59:59 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000HK0

Volume: 5.824.010
Bid/Ask: 17,15 / 17,16
Rentang Harian: 17,11 - 17,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600872

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jonjee Hi-tech Industrial and Commercial Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jonjee Hi-tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
Pola Selesai
	Three Black Crows	1W	5	16/08/2026
	Three Black Crows	1H	6	23/09/2026 12:00
	Abandoned Baby Bullish	15	7	24/09/2026 12:00
	Bullish Engulfing	15	7	24/09/2026 12:00
	Morning Doji Star	15	7	24/09/2026 12:00
	Morning Star	15	7	24/09/2026 12:00
	Three Inside Up	15	7	24/09/2026 12:00
	Abandoned Baby Bullish	1M	8	Jan '26
	Morning Doji Star	1M	8	Jan '26
	Morning Star	1M	8	Jan '26
	Bullish doji Star	15	8	24/09/2026 10:15
	Dragonfly Doji	15	8	24/09/2026 10:15
	Harami Bullish	15	8	24/09/2026 10:15
	Harami Cross	15	8	24/09/2026 10:15
	Bullish doji Star	1M	9	Des '25
	Dragonfly Doji	1M	9	Des '25
	Doji Star Bearish	1W	9	19/07/2026
	Three Outside Down	1D	10	10/09/2026
	Engulfing Bearish	1D	11	09/09/2026
	Bullish Engulfing	1W	12	28/06/2026
	Bullish doji Star	5H	12	16/09/2026 09:00
	Bullish Engulfing	1H	13	22/09/2026 09:00
	Bullish Engulfing	1D	14	04/09/2026
	Shooting Star	30	14	23/09/2026 09:00
	Inverted Hammer	30	14	23/09/2026 09:00
	Inverted Hammer	1M	15	Jun '25
	Bullish doji Star	1W	15	07/06/2026
	Three Outside Up	5H	16	14/09/2026 12:00
	Three Inside Up	5H	17	14/09/2026 07:00
	Morning Doji Star	5H	17	14/09/2026 07:00
	Bullish Engulfing	5H	17	14/09/2026 07:00
	Inverted Hammer	1M	18	Mar '25
	Bullish doji Star	5H	18	11/09/2026 09:00
	Harami Bullish	5H	18	11/09/2026 09:00
	Harami Cross	5H	18	11/09/2026 09:00
	Homing Pigeon	15	21	23/09/2026 12:30
	Downside Gap Three Methods	1D	22	25/08/2026
	Bullish Engulfing	30	22	22/09/2026 09:00
	Bullish Engulfing	1M	24	Sep '24
	Morning Doji Star	1H	24	18/09/2026 08:00
	Three Inside Up	1H	24	18/09/2026 08:00
	Three Outside Up	1W	25	29/03/2026
	Harami Cross	1H	25	17/09/2026 13:00
	Harami Bullish	1H	25	17/09/2026 13:00
	Bullish doji Star	1H	25	17/09/2026 13:00
	Bullish Engulfing	1W	26	22/03/2026
	Engulfing Bearish	1M	28	Mei '24
	Belt Hold Bullish	5H	29	04/09/2026 07:00
	Bullish Engulfing	5H	29	04/09/2026 07:00
	Falling Three Methods	1D	31	12/08/2026
	Dragonfly Doji	15	33	22/09/2026 13:30
	Three Black Crows	1D	36	05/08/2026
	Belt Hold Bearish	15	36	22/09/2026 12:45
	Engulfing Bearish	15	36	22/09/2026 12:45
	Three Outside Down	1M	37	Ags '23
	Hanging Man	15	37	22/09/2026 12:30
	Engulfing Bearish	1M	38	Jul '23
	Three Outside Up	15	38	22/09/2026 12:15
	Bullish Engulfing	15	39	22/09/2026 12:00
	Belt Hold Bullish	15	39	22/09/2026 12:00
	Abandoned Baby Bullish	15	39	22/09/2026 12:00
	Bullish doji Star	15	40	22/09/2026 10:15
	Harami Bullish	15	42	22/09/2026 09:45
	Harami Cross	15	42	22/09/2026 09:45
	Belt Hold Bullish	1D	43	27/07/2026
	Engulfing Bearish	15	43	22/09/2026 09:30
	Bullish Engulfing	1M	46	Nov '22
	Harami Bearish	1D	46	22/07/2026
	Harami Cross Bearish	1D	46	22/07/2026
	Bullish Hammer	30	46	17/09/2026 09:00
	Engulfing Bearish	15	46	22/09/2026 08:45
	Inverted Hammer	15	46	22/09/2026 08:45
	Inverted Hammer	1W	48	12/10/2025
	Bullish doji Star	5H	48	21/08/2026 13:00
	Engulfing Bearish	1D	49	17/07/2026
	Falling Three Methods	1H	49	11/09/2026 08:00
	Deliberation Bearish	1M	50	Jul '22
	Doji Star Bearish	1M	50	Jul '22
	Harami Cross Bearish	1D	50	16/07/2026
	Harami Bullish	5H	50	20/08/2026 12:00
	Engulfing Bearish	30	50	16/09/2026 12:30
	Harami Bullish	1H	52	10/09/2026 10:00
	Engulfing Bearish	15	52	21/09/2026 12:45
	Engulfing Bearish	15	54	21/09/2026 12:15
	Harami Bullish	1M	55	Feb '22
	Deliberation Bearish	15	56	21/09/2026 10:15
	Doji Star Bearish	15	56	21/09/2026 10:15
	Morning Star	1W	57	10/08/2025
	Harami Cross	1H	58	09/09/2026 09:00
	Harami Bullish	1H	58	09/09/2026 09:00
	Bullish doji Star	1H	58	09/09/2026 09:00
	Doji Star Bearish	1W	61	13/07/2025
	Three Outside Up	1W	61	13/07/2025
	Advance Block Bearish	1D	61	01/07/2026
	Three Inside Up	30	61	15/09/2026 09:30
	Bullish Engulfing	1W	62	06/07/2025
	Harami Bullish	30	62	15/09/2026 09:00
	Evening Doji Star	15	62	21/09/2026 08:45
	Inverted Hammer	1W	63	29/06/2025
	Dark Cloud Cover	1H	63	08/09/2026 09:00
	Doji Star Bearish	15	63	21/09/2026 08:30
	Bullish Engulfing	1M	64	Mei '21
	Belt Hold Bullish	15	64	18/09/2026 13:45
	Engulfing Bearish	1W	65	15/06/2025
	Three Outside Down	1M	66	Mar '21
	Engulfing Bearish	1M	67	Feb '21
	Bullish doji Star	1W	67	01/06/2025
	Three Outside Down	1H	67	07/09/2026 10:00
	Upside Gap Three Methods	30	67	14/09/2026 12:00
	Three Outside Up	1M	68	Jan '21
	Engulfing Bearish	1H	68	07/09/2026 09:00
	Advance Block Bearish	30	68	14/09/2026 10:00
	Harami Bullish	15	68	18/09/2026 12:45
	Harami Cross	15	68	18/09/2026 12:45
	Bullish Engulfing	1M	69	Des '20
	Bullish doji Star	1D	69	18/06/2026
	Harami Bullish	1D	69	18/06/2026
	Harami Cross	1D	69	18/06/2026
	Engulfing Bearish	15	69	18/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600872

Tuliskan pendapat Anda mengenai Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.298,61	-76,31	-1,20%
IDX Kompas 100	818,69	-14,09	-1,69%
FTSE Indonesia Local	2.225,04	+20,37	+0,92%
US 500	7.679,2	-27,2	-0,35%
Dow Jones	51.330,20	-181,39	-0,35%
Hang Seng	24.761,13	-72,99	-0,29%
Indeks Dolar AS	101,040	+0,228	+0,23%

Emas	4.304,17	-14,23	-0,33%
Perak	63,770	-1,194	-1,84%
Minyak Mentah WTI	94,01	+1,85	+2,01%
Minyak Brent	105,34	+2,26	+2,19%
Gas Alam	3,002	-0,021	-0,69%
Kopi C AS	278,30	+2,40	+0,87%
Gula #11 AS	18,65	-0,15	-0,80%

EUR/USD	1,1368	-0,0016	-0,14%
GBP/USD	1,3219	-0,0022	-0,17%
USD/JPY	158,87	+0,55	+0,35%
AUD/USD	0,7027	-0,0009	-0,13%
EUR/JPY	180,61	+0,48	+0,27%
USD/IDR	17.965,0	+170,0	+0,96%
GBP/JPY	210,01	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	220	-10	-4,35%
Bank Rakyat	140	-3	-2,10%
Semen Baturaja Persero	163	-6	-3,55%
Bumi Resources	185	-8	-4,15%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600872	17,15	-0,24	-1,38%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-4,15%	2,11B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.090	+1,87%	375,79M
Bank Mandiri Persero	4.070	-2,86%	182,06M
Bank Rakyat Persero	3.140	-1,57%	129,22M
Bank Central Asia	6.225	-1,19%	75,65M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Bhuwanatala Indah	87	+33,85%	412,56M
Bakrie Sumatera	320	+25,00%	77,25M
Wahana Pronatural	352	+24,82%	25,54M
Fortune Indonesia	294	+24,58%	2,20M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dana Brata Luhur	2.370	+15,61%	41,88M
Trimitra Propertindo	76	+15,15%	508,76M

Nama	Terakhir	Prb.%	Vol.
MNC Studios	206	-14,88%	99,85M
Steady Safe TBK PT	730	-14,62%	2,93M
Sidomulyo Selaras	76	-14,61%	981,27M
Wahana Inti MakmurTbk PT	234	-14,60%	35,96M
Media Nusantara Citra	141	-14,55%	343,23M
Global Mediacom	94	-13,76%	304,60M
Saranacentral Bajatama	388	-11,01%	19,87M