Breaking News

Tutup

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20,62 -0,13 -0,63%

10:28:21 - Data Tertunda. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000HK0

Volume: 6.852.986
Bid/Ask: 20,61 / 20,62
Rentang Harian: 20,55 - 20,94

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600872

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jonjee Hi-tech Industrial and Commercial Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jonjee Hi-tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	5H	2	07/05/2026 07:00
	Abandoned Baby Bullish	1M	4	Jan '26
	Morning Doji Star	1M	4	Jan '26
	Morning Star	1M	4	Jan '26
	Bullish doji Star	1M	5	Des '25
	Dragonfly Doji	1M	5	Des '25
	Three Outside Up	1W	5	29/03/2026
	Three Black Crows	5H	5	30/04/2026 10:00
	Bullish Hammer	30	5	07/05/2026 13:00
	Harami Bullish	30	5	07/05/2026 13:00
	Bullish Engulfing	1W	6	22/03/2026
	Abandoned Baby Bearish	1H	9	06/05/2026 12:00
	Engulfing Bearish	1H	9	06/05/2026 12:00
	Doji Star Bearish	1H	10	06/05/2026 10:00
	Bullish Engulfing	15	10	07/05/2026 13:15
	Inverted Hammer	1M	11	Jun '25
	Three Inside Up	1H	11	06/05/2026 09:00
	Belt Hold Bearish	1D	12	17/04/2026
	Engulfing Bearish	1D	12	17/04/2026
	Harami Cross	1H	12	06/05/2026 08:00
	Three Inside Up	30	12	06/05/2026 13:30
	Three Inside Up	1D	13	16/04/2026
	Inverted Hammer	1M	14	Mar '25
	Inverted Hammer	1H	15	30/04/2026 10:00
	Engulfing Bearish	30	15	06/05/2026 12:00
	Engulfing Bearish	1H	16	30/04/2026 09:00
	Doji Star Bearish	30	17	06/05/2026 09:30
	Harami Cross	30	19	06/05/2026 08:30
	Bullish Engulfing	15	19	07/05/2026 09:30
	Bullish Engulfing	1M	20	Sep '24
	Engulfing Bearish	30	20	30/04/2026 13:30
	Doji Star Bearish	5H	21	20/04/2026 10:00
	Hanging Man	5H	21	20/04/2026 10:00
	Dragonfly Bearish	5H	21	20/04/2026 10:00
	Three Black Crows	15	21	07/05/2026 09:00
	Three Outside Down	5H	23	17/04/2026 12:00
	Bullish doji Star	1H	23	28/04/2026 13:00
	Engulfing Bearish	1M	24	Mei '24
	Belt Hold Bearish	5H	24	17/04/2026 07:00
	Engulfing Bearish	5H	24	17/04/2026 07:00
	Inverted Hammer	1W	28	12/10/2025
	Three Inside Up	1D	28	25/03/2026
	Harami Bullish	1D	29	24/03/2026
	Harami Cross	1D	29	24/03/2026
	Bullish Engulfing	1H	30	27/04/2026 10:00
	Three Black Crows	15	30	06/05/2026 12:15
	Three Inside Down	1D	32	19/03/2026
	Engulfing Bearish	15	32	06/05/2026 10:15
	Three Outside Down	1M	33	Ags '23
	Inverted Hammer	1H	33	24/04/2026 13:00
	Engulfing Bearish	1M	34	Jul '23
	Doji Star Bearish	30	34	29/04/2026 09:00
	Morning Star	1W	37	10/08/2025
	Bullish Engulfing	5H	40	07/04/2026 07:00
	Engulfing Bearish	15	40	30/04/2026 13:45
	Three Line Strike	15	40	30/04/2026 13:45
	Doji Star Bearish	1W	41	13/07/2025
	Three Outside Up	1W	41	13/07/2025
	Bullish Engulfing	1D	41	06/03/2026
	Downside Gap Three Methods	1D	41	06/03/2026
	Three Outside Down	5H	41	03/04/2026 13:00
	Bullish Engulfing	1M	42	Nov '22
	Bullish Engulfing	1W	42	06/07/2025
	Bullish Engulfing	1H	42	23/04/2026 08:00
	Inverted Hammer	1W	43	29/06/2025
	Shooting Star	15	43	30/04/2026 13:00
	Engulfing Bearish	1W	45	15/06/2025
	Bullish Engulfing	1H	45	22/04/2026 10:00
	Morning Doji Star	1H	45	22/04/2026 10:00
	Doji Star Bearish	30	45	27/04/2026 13:00
	Deliberation Bearish	1M	46	Jul '22
	Doji Star Bearish	1M	46	Jul '22
	Bullish doji Star	1H	46	22/04/2026 09:00
	Bullish doji Star	1W	47	01/06/2025
	Engulfing Bearish	5H	47	31/03/2026 10:00
	Bullish Engulfing	30	48	27/04/2026 10:00
	Harami Bullish	1D	50	13/02/2026
	Harami Cross	1D	50	13/02/2026
	Harami Bullish	1M	51	Feb '22
	Three Outside Up	5H	51	27/03/2026 11:00
	Engulfing Bearish	5H	53	26/03/2026 10:00
	Hanging Man	1H	54	20/04/2026 12:00
	Dragonfly Bearish	1H	54	20/04/2026 12:00
	Deliberation Bearish	1H	55	20/04/2026 10:00
	Doji Star Bearish	1H	55	20/04/2026 10:00
	Engulfing Bearish	15	57	29/04/2026 13:30
	Dark Cloud Cover	1W	58	16/03/2025
	Bullish Engulfing	30	58	24/04/2026 09:00
	Separating Lines Bullish	15	59	29/04/2026 13:00
	Bullish Engulfing	1M	60	Mei '21
	Morning Doji Star	1W	60	02/03/2025
	Morning Star	1W	60	02/03/2025
	Belt Hold Bearish	1D	60	30/01/2026
	Dark Cloud Cover	1D	60	30/01/2026
	Bullish doji Star	1W	61	23/02/2025
	Three Outside Down	1M	62	Mar '21
	Harami Cross	1D	62	28/01/2026
	Inverted Hammer	5H	62	20/03/2026 04:00
	Belt Hold Bearish	1H	62	17/04/2026 08:00
	Engulfing Bearish	1H	62	17/04/2026 08:00
	Engulfing Bearish	1M	63	Feb '21
	Bullish doji Star	5H	63	19/03/2026 13:00
	Harami Cross	30	63	23/04/2026 12:00
	Harami Bullish	30	63	23/04/2026 12:00
	Three Outside Up	1M	64	Jan '21
	Three Black Crows	30	64	23/04/2026 10:00
	Bullish Engulfing	1M	65	Des '20
	Harami Bullish	1W	65	26/01/2025
	Three Black Crows	1M	66	Nov '20
	Morning Doji Star	1W	67	12/01/2025
	Three Inside Up	1W	67	12/01/2025
	Advance Block Bearish	1H	67	16/04/2026 08:00
	Bullish doji Star	1W	68	05/01/2025
	Harami Bullish	1W	68	05/01/2025
	Harami Cross	1W	68	05/01/2025
	Three Outside Up	1H	68	15/04/2026 13:00
	Upside Gap Three Methods	15	68	29/04/2026 09:15
	Bullish Engulfing	1H	69	15/04/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600872

Tuliskan pendapat Anda mengenai Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.169,81	-4,51	-0,06%
IDX Kompas 100	964,41	-4,21	-0,43%
FTSE Indonesia Local	2.528,30	+0,00	+0,00%
US 500	7.351,6	+14,5	+0,20%
Dow Jones	49.596,97	-313,62	-0,63%
Hang Seng	26.297,50	-328,78	-1,23%
Indeks Dolar AS	98,080	+0,136	+0,14%

Emas	4.733,46	+22,56	+0,48%
Perak	80,495	+0,315	+0,39%
Minyak Mentah WTI	95,62	+0,81	+0,85%
Minyak Brent	101,19	+1,13	+1,13%
Gas Alam	2,776	-0,006	-0,22%
Kopi C AS	272,45	-11,40	-4,02%
Gula #11 AS	14,56	-0,25	-1,69%

EUR/USD	1,1733	+0,0010	+0,09%
GBP/USD	1,3559	-0,0007	-0,05%
USD/JPY	156,79	-0,10	-0,06%
AUD/USD	0,7219	-0,0001	-0,01%
EUR/JPY	183,97	0,00	0,00%
USD/IDR	17.375,4	+121,4	+0,70%
GBP/JPY	212,59	-0,07	-0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	400	-70	-14,89%
PT BUMA Internasional Grup Tbk	240	-2	-0,83%
Bank Rakyat	187	-4	-2,09%
Semen Baturaja Persero	199	-3	-1,49%
Bumi Resources	230	0	0,00%
PP Properti Tbk PT	20	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
600872	20,62	-0,13	-0,63%
FDR	2,45	0,00	0,00%
WTB	2.322,0	-24,0	-1,02%
PYPD	4,4350	-0,0450	-1,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	193	-6.31%	1.19B
Asia Pramulia Tbk PT	460.00	-14.02%	480.62M
Bank Rakyat Persero	3,350	+1.21%	122.17M
Barito Pacific	2.150	-0,46%	117,88M
Bank Mandiri Persero	4,690	+1.08%	102.76M
Bank Central Asia	6,375	+2.41%	70.59M
Merdeka Copper Gold TBK PT	3,070	-4.06%	56.23M

Nama	Terakhir	Prb.%	Vol.
Hetzer Medical Indonesia Tbk PT	114.00	+31.03%	463.90M
Equity Dev Inv	156	+21.88%	225.16M
Mora Telematika Indonesia Tbk PT	7,500.00	+20.00%	4.11M
Haloni Jane PT Tbk	97.00	+19.75%	487.71M
Kimia Farma Persero	605	+18.63%	32.96M
Itama Ranoraya	478	+17.16%	26.37M
Cipta Sarana Medika Tbk PT	91.00	+16.67%	384.86M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	187	-15.00%	758.53M
Pelat Timah Nusantara	400	-14.89%	144.62M
Asia Pramulia Tbk PT	460.00	-14.02%	480.62M
Asuransi Bina Dana Arta	3,670	-12.62%	20.20K
Alakasa Industrindo Tbk	645	-11.64%	2.35M
Sillo Maritime Perdana	3,670	-10.49%	349.20K
BSA Logistics Indonesia	1,305.00	-9.69%	3.27M