Breaking News

Tutup

Jonjee Hi-tech Industrial and Commercial Holding Co Ltd (600872)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

17,58 -0,06 -0,34%

13:56:54 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000000HK0

Volume: 11.736.047
Bid/Ask: 17,58 / 17,59
Rentang Harian: 17,48 - 17,89

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600872

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jonjee Hi-tech Industrial and Commercial Holding Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jonjee Hi-tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1D	Saat Ini
	Harami Cross Bearish	1D	Saat Ini
	Bullish doji Star	30	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Bullish doji Star	1W	2	07/06/2026
	Thrusting Bearish	15	2	25/06/2026 13:15
	Bullish doji Star	1D	4	18/06/2026
	Harami Bullish	1D	4	18/06/2026
	Harami Cross	1D	4	18/06/2026
	Engulfing Bearish	5H	4	23/06/2026 09:00
	Abandoned Baby Bullish	1M	5	Jan '26
	Morning Doji Star	1M	5	Jan '26
	Morning Star	1M	5	Jan '26
	Falling Three Methods	1D	5	17/06/2026
	Bullish doji Star	1M	6	Des '25
	Dragonfly Doji	1M	6	Des '25
	Harami Cross Bearish	30	6	25/06/2026 09:00
	Bullish Engulfing	30	7	25/06/2026 08:30
	Doji Star Bearish	1H	8	24/06/2026 09:00
	Inverted Hammer	1M	12	Jun '25
	Three Outside Up	1W	12	29/03/2026
	Bullish doji Star	5H	12	16/06/2026 12:00
	Harami Bullish	5H	12	16/06/2026 12:00
	Harami Cross	5H	12	16/06/2026 12:00
	Bullish Engulfing	1W	13	22/03/2026
	Harami Bullish	5H	14	15/06/2026 11:00
	Harami Cross	5H	14	15/06/2026 11:00
	Engulfing Bearish	30	14	24/06/2026 09:00
	Inverted Hammer	1M	15	Mar '25
	Doji Star Bearish	1D	17	01/06/2026
	Harami Cross	5H	18	11/06/2026 12:00
	Belt Hold Bullish	15	19	24/06/2026 13:00
	Bullish Engulfing	1D	20	27/05/2026
	Deliberation Bearish	5H	20	10/06/2026 11:00
	Doji Star Bearish	5H	20	10/06/2026 11:00
	Bullish Engulfing	1H	20	18/06/2026 13:00
	Bullish Engulfing	1M	21	Sep '24
	Engulfing Bearish	1M	25	Mei '24
	Morning Doji Star	1D	25	20/05/2026
	Harami Cross	30	25	22/06/2026 13:00
	Harami Bullish	30	25	22/06/2026 13:00
	Bullish doji Star	1D	26	19/05/2026
	Three Inside Up	15	27	24/06/2026 09:30
	Three Outside Down	1D	28	15/05/2026
	Engulfing Bearish	1D	29	14/05/2026
	Engulfing Bearish	15	29	24/06/2026 09:00
	Three Outside Down	1M	34	Ags '23
	Engulfing Bearish	1M	35	Jul '23
	Inverted Hammer	1W	35	12/10/2025
	Engulfing Bearish	5H	35	01/06/2026 07:00
	Evening Doji Star	5H	35	01/06/2026 07:00
	Doji Star Bearish	5H	36	29/05/2026 09:00
	Three Inside Down	5H	38	28/05/2026 13:00
	Three Inside Up	15	39	23/06/2026 12:00
	Bullish Engulfing	5H	40	27/05/2026 12:00
	Bullish Engulfing	1M	43	Nov '22
	Morning Star	1W	44	10/08/2025
	Three Black Crows	15	44	23/06/2026 09:15
	Belt Hold Bearish	1D	45	17/04/2026
	Engulfing Bearish	1D	45	17/04/2026
	Three Inside Up	5H	45	25/05/2026 05:00
	Three Inside Up	1D	46	16/04/2026
	Deliberation Bearish	1M	47	Jul '22
	Doji Star Bearish	1M	47	Jul '22
	Doji Star Bearish	1W	48	13/07/2025
	Three Outside Up	1W	48	13/07/2025
	Bullish Engulfing	1W	49	06/07/2025
	Falling Three Methods	15	49	22/06/2026 13:30
	Inverted Hammer	1W	50	29/06/2025
	Three Inside Up	15	51	22/06/2026 13:00
	Harami Bullish	1M	52	Feb '22
	Engulfing Bearish	1W	52	15/06/2025
	Deliberation Bearish	30	52	16/06/2026 10:00
	Bullish doji Star	1W	54	01/06/2025
	Three Outside Up	1H	55	09/06/2026 13:00
	Three Black Crows	5H	57	15/05/2026 05:00
	Falling Three Methods	1H	58	09/06/2026 09:00
	Bullish Engulfing	30	58	15/06/2026 12:30
	Bullish Engulfing	1M	61	Mei '21
	Three Inside Up	1D	61	25/03/2026
	Harami Bullish	1D	62	24/03/2026
	Harami Cross	1D	62	24/03/2026
	Evening Doji Star	30	62	15/06/2026 09:00
	Three Outside Down	1M	63	Mar '21
	Doji Star Bearish	30	63	15/06/2026 08:30
	Engulfing Bearish	1M	64	Feb '21
	Morning Doji Star	5H	64	11/05/2026 11:00
	Bullish Engulfing	30	64	12/06/2026 13:30
	Three Outside Up	1M	65	Jan '21
	Dark Cloud Cover	1W	65	16/03/2025
	Three Inside Down	1D	65	19/03/2026
	Bullish doji Star	5H	65	11/05/2026 06:00
	Bullish Engulfing	1M	66	Des '20
	Engulfing Bearish	30	66	12/06/2026 12:30
	Deliberation Bearish	15	66	18/06/2026 13:15
	Three Black Crows	1M	67	Nov '20
	Morning Doji Star	1W	67	02/03/2025
	Morning Star	1W	67	02/03/2025
	Bullish doji Star	1W	68	23/02/2025
	Falling Three Methods	5H	69	07/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600872

Tuliskan pendapat Anda mengenai Jonjee Hi-tech Industrial and Commercial Holding Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.014,54	+130,66	+2,22%
IDX Kompas 100	781,78	+18,22	+2,39%
FTSE Indonesia Local	2.138,83	-7,42	-0,35%
US 500	7.413,7	+55,2	+0,75%
Dow Jones	51.848,90	+182,06	+0,35%
Hang Seng	23.076,91	-335,27	-1,43%
Indeks Dolar AS	101,237	-0,154	-0,15%

Emas	4.015,02	+6,22	+0,16%
Perak	57,700	-0,387	-0,67%
Minyak Mentah WTI	69,31	-1,03	-1,46%
Minyak Brent	72,80	-1,07	-1,45%
Gas Alam	3,334	+0,073	+2,24%
Kopi C AS	280,00	+2,80	+1,01%
Gula #11 AS	13,89	-0,12	-0,86%

EUR/USD	1,1370	+0,0011	+0,10%
GBP/USD	1,3196	+0,0029	+0,22%
USD/JPY	161,80	+0,02	+0,01%
AUD/USD	0,6906	+0,0004	+0,06%
EUR/JPY	183,96	+0,17	+0,09%
USD/IDR	17.922,0	-13,0	-0,07%
GBP/JPY	213,50	+0,50	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	+3	+1,61%
PT BUMA Internasional Grup Tbk	204	0	0,00%
Bank Rakyat	150	+3	+2,04%
Semen Baturaja Persero	156	+2	+1,30%
Bumi Resources	148	+2	+1,37%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600872	17,58	-0,06	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	148	+1,37%	2,90B
Dian Swastatika	835	+6,37%	626,50M
Chandra Asri Petro	1.900	+5,85%	510,08M
Bank Rakyat Persero	2.870	+2,14%	263,50M
Bank Mandiri Persero	4.020	+1,26%	226,11M
Bank Central Asia	6.075	+2,53%	146,73M
Aneka Tambang Persero	2.730	-0,73%	132,08M

Nama	Terakhir	Prb.%	Vol.
Ristia Bintang	69	+30.19%	284.79M
Yupi Indo Jelly Gum PT Tbk	1,635.00	+24.81%	291.10K
Perdana Bangun Pusaka	3,000	+23.97%	392.40K
First Media	103	+22.62%	40.88M
PT Lini Imaji Kreasi Ecosystem Tbk	175.00	+22.38%	50.07M
Mega Perintis	605	+19.80%	4.06M
Kian Santang Muliatama PT	206.00	+19.08%	85.75M

Nama	Terakhir	Prb.%	Vol.
Wilton Makmur Indonesia	36	-10,00%	3,86M
Modern Internasional	27	-10,00%	2,01M
Fortune Indonesia	3.060	-10,00%	1,01M
Baramulti Suksessarana	4.060	-9,78%	3,16M
Indah Prakasa Sentosa	600	-9,77%	185,20K
Ifishdeco	1.280	-8,90%	8,40K
Lima Dua Lima Tiga PT	1.005	-8,64%	2,09M