Breaking News

Tutup

JMC Corp (5704)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

409,0 -16,0 -3,76%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386620003

Volume: 21.600
Bid/Ask: 409,0 / 419,0
Rentang Harian: 406,0 - 420,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5704

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JMC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JMC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1W	Saat Ini
	Bullish doji Star	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Bullish doji Star	15	Saat Ini
Pola Selesai
	Belt Hold Bearish	15	2	16/02/2026 12:00
	Engulfing Bearish	15	2	16/02/2026 12:00
	Shooting Star	1D	3	10/02/2026
	Harami Bullish	5H	4	12/02/2026 13:00
	Harami Cross	5H	4	12/02/2026 13:00
	Belt Hold Bearish	1D	6	05/02/2026
	Bullish Engulfing	30	8	16/02/2026 07:30
	Three Outside Down	1M	9	Mei '25
	Three Outside Down	1W	9	14/12/2025
	Engulfing Bearish	1M	10	Apr '25
	Bullish Hammer	1M	10	Apr '25
	Engulfing Bearish	1W	10	07/12/2025
	Falling Three Methods	1W	10	07/12/2025
	Bullish Hammer	1H	10	13/02/2026 10:00
	Harami Cross Bearish	30	10	13/02/2026 13:30
	Shooting Star	1D	11	29/01/2026
	Three Black Crows	1H	11	13/02/2026 09:00
	Belt Hold Bullish	30	11	13/02/2026 13:00
	Bullish Engulfing	30	11	13/02/2026 13:00
	Tri-Star Bearish	30	12	13/02/2026 12:30
	Belt Hold Bearish	1H	13	13/02/2026 07:00
	Homing Pigeon	15	13	16/02/2026 07:15
	Belt Hold Bearish	5H	14	05/02/2026 06:00
	Homing Pigeon	5H	15	04/02/2026 10:00
	Inverted Hammer	30	15	13/02/2026 11:00
	Belt Hold Bearish	5H	16	04/02/2026 05:00
	Engulfing Bearish	5H	16	04/02/2026 05:00
	Bullish Hammer	30	16	13/02/2026 10:30
	Harami Cross Bearish	1D	17	21/01/2026
	Harami Bearish	1D	17	21/01/2026
	Hanging Man	5H	17	03/02/2026 09:00
	Homing Pigeon	1H	17	12/02/2026 10:00
	Bullish doji Star	30	17	13/02/2026 09:30
	Harami Bullish	5H	18	03/02/2026 04:00
	Harami Cross	5H	18	03/02/2026 04:00
	Tri-Star Bearish	15	18	13/02/2026 12:45
	Belt Hold Bearish	15	21	13/02/2026 11:15
	Three Outside Down	1W	22	14/09/2025
	Belt Hold Bearish	30	22	13/02/2026 07:00
	Engulfing Bearish	1W	23	07/09/2025
	Belt Hold Bullish	1H	23	10/02/2026 11:00
	Inverted Hammer	1H	23	10/02/2026 11:00
	Doji Star Bearish	30	23	12/02/2026 13:30
	Three Outside Up	30	23	12/02/2026 13:30
	Harami Bullish	15	23	13/02/2026 10:45
	Harami Cross	15	23	13/02/2026 10:45
	Belt Hold Bullish	30	24	12/02/2026 12:30
	Bullish Engulfing	30	24	12/02/2026 12:30
	Morning Doji Star	1W	25	24/08/2025
	Harami Bullish	1D	25	08/01/2026
	Bullish doji Star	15	25	13/02/2026 09:30
	Belt Hold Bearish	1D	26	07/01/2026
	Harami Bullish	30	27	12/02/2026 11:00
	Harami Cross	30	27	12/02/2026 11:00
	Belt Hold Bearish	1D	28	05/01/2026
	Homing Pigeon	30	28	12/02/2026 10:30
	Three Outside Up	1W	29	27/07/2025
	Harami Cross	1H	29	09/02/2026 12:00
	Harami Bullish	1H	29	09/02/2026 12:00
	Bullish doji Star	15	29	13/02/2026 08:30
	Bullish Engulfing	1W	30	20/07/2025
	Belt Hold Bearish	5H	30	27/01/2026 07:00
	Belt Hold Bearish	30	30	12/02/2026 08:30
	Engulfing Bearish	30	30	12/02/2026 08:30
	Upside Gap Three Methods	30	30	12/02/2026 08:30
	Three Outside Up	1M	31	Jul '23
	Bullish Engulfing	1M	32	Jun '23
	Deliberation Bearish	1H	32	09/02/2026 09:00
	Doji Star Bearish	1H	32	09/02/2026 09:00
	Belt Hold Bearish	30	33	12/02/2026 07:00
	Tri-Star Bearish	15	33	13/02/2026 07:15
	Bullish Hammer	1D	34	23/12/2025
	Bullish doji Star	30	34	10/02/2026 13:30
	Engulfing Bearish	1W	35	15/06/2025
	Harami Bullish	1H	36	06/02/2026 12:00
	Harami Cross	1H	36	06/02/2026 12:00
	Bullish Hammer	1M	37	Jan '23
	Doji Star Bearish	1W	37	01/06/2025
	Belt Hold Bearish	1H	37	06/02/2026 11:00
	Harami Bullish	30	37	10/02/2026 12:00
	Harami Cross	30	37	10/02/2026 12:00
	Tri-Star Bullish	15	37	12/02/2026 12:30
	Deliberation Bearish	1H	38	06/02/2026 10:00
	Doji Star Bearish	1H	38	06/02/2026 10:00
	Bullish Engulfing	1M	39	Nov '22
	Morning Doji Star	1M	39	Nov '22
	Morning Star	1M	39	Nov '22
	Belt Hold Bullish	30	39	10/02/2026 11:00
	Bullish doji Star	1M	40	Okt '22
	Inverted Hammer	1D	40	15/12/2025
	Separating Lines Bullish	30	41	10/02/2026 09:00
	Harami Bullish	15	41	12/02/2026 11:15
	Harami Cross	15	41	12/02/2026 11:15
	Three Outside Down	1H	42	05/02/2026 13:00
	Homing Pigeon	15	42	12/02/2026 10:30
	Engulfing Bearish	1H	43	05/02/2026 12:00
	Belt Hold Bearish	30	43	10/02/2026 08:00
	Belt Hold Bearish	15	44	12/02/2026 08:30
	Dark Cloud Cover	15	44	12/02/2026 08:30
	Thrusting Bearish	1W	45	06/04/2025
	Three Outside Down	1D	45	08/12/2025
	Three Inside Up	1H	45	05/02/2026 10:00
	Engulfing Bearish	1D	46	05/12/2025
	Harami Bullish	1H	46	05/02/2026 09:00
	Harami Cross	1H	46	05/02/2026 09:00
	Belt Hold Bearish	15	46	12/02/2026 08:00
	Engulfing Bearish	15	46	12/02/2026 08:00
	Doji Star Bearish	1W	48	16/03/2025
	Belt Hold Bearish	1H	48	05/02/2026 07:00
	Inverted Hammer	1M	49	Jan '22
	Belt Hold Bearish	1D	49	02/12/2025
	Engulfing Bearish	1D	49	02/12/2025
	Bullish doji Star	15	49	12/02/2026 07:15
	Evening Doji Star	5H	50	13/01/2026 13:00
	Evening Star	5H	50	13/01/2026 13:00
	Belt Hold Bearish	15	50	12/02/2026 07:00
	Bullish Engulfing	5H	52	13/01/2026 03:00
	Bullish doji Star	1H	52	04/02/2026 08:00
	Doji Star Bearish	30	52	09/02/2026 09:00
	Tri-Star Bearish	15	52	10/02/2026 13:15
	On Neck Bearish	1D	53	26/11/2025
	Belt Hold Bearish	1H	53	04/02/2026 07:00
	Tri-Star Bullish	15	53	10/02/2026 13:00
	Belt Hold Bearish	1D	54	25/11/2025
	Harami Cross	1M	55	Jul '21
	Harami Bullish	1M	55	Jul '21
	Bullish doji Star	1M	55	Jul '21
	Tri-Star Bullish	1H	55	03/02/2026 12:00
	Doji Star Bearish	30	55	09/02/2026 07:30
	On Neck Bearish	5H	57	08/01/2026 03:00
	Harami Bullish	5H	57	08/01/2026 03:00
	Harami Cross	5H	57	08/01/2026 03:00
	Belt Hold Bearish	1D	59	17/11/2025
	Belt Hold Bearish	5H	59	07/01/2026 07:00
	Harami Cross	30	59	06/02/2026 12:30
	Harami Bullish	30	59	06/02/2026 12:30
	Belt Hold Bullish	15	59	10/02/2026 11:00
	Three Outside Up	1D	60	14/11/2025
	Belt Hold Bearish	30	60	06/02/2026 11:30
	Engulfing Bearish	30	60	06/02/2026 11:30
	Downside Gap Three Methods	1D	61	13/11/2025
	Bullish Engulfing	1D	61	13/11/2025
	Doji Star Bearish	30	62	06/02/2026 10:30
	Doji Star Bearish	15	62	10/02/2026 09:15
	Belt Hold Bearish	5H	63	05/01/2026 05:00
	Separating Lines Bullish	15	63	10/02/2026 09:00
	Doji Star Bearish	30	64	06/02/2026 08:30
	Three Outside Down	1W	66	10/11/2024
	Doji Star Bearish	15	66	10/02/2026 08:00
	Engulfing Bearish	1W	67	03/11/2024
	Bullish doji Star	30	68	05/02/2026 13:30
	Harami Bullish	30	68	05/02/2026 13:30
	Harami Cross	30	68	05/02/2026 13:30
	Doji Star Bearish	15	68	10/02/2026 07:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5704

Tuliskan pendapat Anda mengenai JMC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.864,0	+27,8	+0,41%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.723,00	+138,82	+0,52%
Indeks Dolar AS	96,915	+0,096	+0,10%

Emas	5.030,95	-15,35	-0,30%
Perak	76,920	-1,044	-1,34%
Minyak Mentah WTI	62,47	-0,28	-0,45%
Minyak Brent	67,47	-0,28	-0,41%
Gas Alam	2,999	-0,244	-7,52%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1863	-0,0006	-0,05%
GBP/USD	1,3643	-0,0006	-0,04%
USD/JPY	153,60	+0,90	+0,59%
AUD/USD	0,7083	+0,0008	+0,11%
EUR/JPY	182,22	+0,98	+0,54%
USD/IDR	16.818,3	+6,8	+0,04%
GBP/JPY	209,56	+1,12	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5704	409,0	-16,0	-3,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8.15%	11.23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5.075	0,00%	157,24M
Aneka Tambang Persero	4.050	-1,70%	140,46M
Petrosea	7.450	+1,71%	88,75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4.000,00	+16,28%	9,37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M