Breaking News

Tutup

JMC Corp (5704)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

391,0 -19,0 -4,63%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3386620003

Volume: 37.500
Bid/Ask: 383,0 / 391,0
Rentang Harian: 370,0 - 392,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5704

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JMC Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JMC Corp tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	14/08/2026 06:00
	Harami Cross	1W	3	19/07/2026
	Deliberation Bearish	5H	3	13/08/2026 05:00
	Doji Star Bearish	5H	3	13/08/2026 05:00
	Falling Three Methods	1W	4	12/07/2026
	Deliberation Bearish	1H	4	14/08/2026 09:00
	Belt Hold Bullish	30	5	14/08/2026 10:30
	Belt Hold Bearish	1D	6	05/08/2026
	Belt Hold Bullish	1H	6	14/08/2026 07:00
	Inverted Hammer	1W	7	21/06/2026
	Hanging Man	5H	7	10/08/2026 07:00
	Deliberation Bearish	30	7	14/08/2026 09:00
	Doji Star Bearish	30	7	14/08/2026 09:00
	Deliberation Bearish	15	7	14/08/2026 11:00
	Belt Hold Bullish	5H	8	07/08/2026 09:00
	Bullish Engulfing	1W	9	07/06/2026
	Belt Hold Bullish	1D	9	31/07/2026
	Bullish Engulfing	1D	9	31/07/2026
	Belt Hold Bullish	15	9	14/08/2026 10:30
	Three Outside Down	1D	11	29/07/2026
	Belt Hold Bearish	1H	11	13/08/2026 09:00
	Belt Hold Bullish	30	11	14/08/2026 07:00
	Belt Hold Bearish	1D	12	28/07/2026
	Engulfing Bearish	1D	12	28/07/2026
	Separating Lines Bullish	1H	12	13/08/2026 08:00
	Harami Cross Bearish	30	12	13/08/2026 13:30
	Deliberation Bearish	15	12	14/08/2026 08:45
	Doji Star Bearish	15	12	14/08/2026 08:45
	Three Inside Up	1W	13	10/05/2026
	Belt Hold Bearish	1H	13	13/08/2026 07:00
	Engulfing Bearish	1H	13	13/08/2026 07:00
	Dragonfly Bearish	5H	14	05/08/2026 07:00
	Hanging Man	5H	14	05/08/2026 07:00
	Doji Star Bearish	5H	14	05/08/2026 07:00
	Doji Star Bearish	1H	14	12/08/2026 13:00
	Three Outside Down	1M	15	Mei '25
	Three White Soldiers	5H	15	04/08/2026 11:00
	Engulfing Bearish	1M	16	Apr '25
	Bullish Hammer	1M	16	Apr '25
	Belt Hold Bullish	5H	17	03/08/2026 10:00
	Belt Hold Bearish	5H	18	03/08/2026 05:00
	Harami Cross Bearish	1H	18	12/08/2026 09:00
	Tri-Star Bearish	30	18	13/08/2026 09:30
	Bullish Engulfing	1H	19	12/08/2026 08:00
	Belt Hold Bullish	15	19	14/08/2026 07:00
	Belt Hold Bullish	5H	20	31/07/2026 07:00
	Doji Star Bearish	30	20	13/08/2026 08:30
	Harami Cross Bearish	15	20	13/08/2026 13:30
	Separating Lines Bullish	15	21	13/08/2026 13:15
	Belt Hold Bearish	30	23	13/08/2026 07:00
	Hanging Man	1H	24	10/08/2026 07:00
	Dragonfly Bearish	1H	24	10/08/2026 07:00
	Doji Star Bearish	30	24	12/08/2026 13:30
	Homing Pigeon	1D	26	07/07/2026
	Falling Three Methods	1D	27	06/07/2026
	Three Outside Up	1H	27	07/08/2026 11:00
	Engulfing Bearish	15	27	13/08/2026 11:00
	Harami Cross Bearish	15	28	13/08/2026 10:45
	Tri-Star Bearish	1H	29	07/08/2026 08:00
	Harami Cross Bearish	30	29	12/08/2026 09:30
	Gravestone Doji	1H	30	07/08/2026 07:00
	Tri-Star Bullish	1H	30	07/08/2026 07:00
	Bullish Engulfing	30	30	12/08/2026 08:30
	Belt Hold Bullish	30	30	12/08/2026 08:30
	Tri-Star Bearish	15	30	13/08/2026 09:30
	Belt Hold Bearish	1D	31	30/06/2026
	Harami Cross Bearish	5H	31	24/07/2026 05:00
	Tri-Star Bearish	1H	31	06/08/2026 13:00
	Tri-Star Bullish	30	31	12/08/2026 08:00
	Tri-Star Bearish	30	32	12/08/2026 07:00
	Belt Hold Bearish	1D	33	26/06/2026
	Doji Star Bearish	15	33	13/08/2026 08:15
	Three Outside Down	1W	34	14/12/2025
	Hanging Man	1D	34	25/06/2026
	Engulfing Bearish	1W	35	07/12/2025
	Falling Three Methods	1W	35	07/12/2025
	Three Outside Up	1M	37	Jul '23
	Tri-Star Bearish	15	37	13/08/2026 07:15
	Bullish Engulfing	1M	38	Jun '23
	Doji Star Bearish	30	38	07/08/2026 13:30
	Bullish doji Star	5H	39	17/07/2026 13:00
	Harami Bullish	5H	39	17/07/2026 13:00
	Harami Cross	5H	39	17/07/2026 13:00
	Doji Star Bearish	15	39	12/08/2026 13:30
	Engulfing Bearish	5H	40	17/07/2026 08:00
	Belt Hold Bearish	1H	40	05/08/2026 07:00
	Three Outside Up	30	40	07/08/2026 11:00
	Belt Hold Bullish	30	41	07/08/2026 10:30
	Bullish Engulfing	30	41	07/08/2026 10:30
	Doji Star Bearish	1H	42	04/08/2026 12:00
	Bullish Hammer	1M	43	Jan '23
	Doji Star Bearish	1D	43	12/06/2026
	Three Outside Up	1D	43	12/06/2026
	Bullish Engulfing	1D	44	11/06/2026
	Doji Star Bearish	5H	44	15/07/2026 11:00
	Harami Cross Bearish	30	44	07/08/2026 07:30
	Bullish Engulfing	1M	45	Nov '22
	Morning Doji Star	1M	45	Nov '22
	Morning Star	1M	45	Nov '22
	Harami Bullish	1H	45	04/08/2026 08:00
	Harami Cross	1H	45	04/08/2026 08:00
	Doji Star Bearish	15	45	12/08/2026 08:45
	Three Outside Up	15	45	12/08/2026 08:45
	Bullish doji Star	1M	46	Okt '22
	Tri-Star Bearish	30	46	06/08/2026 13:30
	Bullish Engulfing	15	46	12/08/2026 08:30
	Belt Hold Bullish	15	46	12/08/2026 08:30
	Three Outside Down	1W	47	14/09/2025
	Tri-Star Bullish	15	47	12/08/2026 08:00
	Engulfing Bearish	1W	48	07/09/2025
	Harami Bearish	1D	48	05/06/2026
	Harami Cross Bearish	5H	48	13/07/2026 09:00
	Tri-Star Bearish	15	48	12/08/2026 07:00
	Bullish Engulfing	1D	49	04/06/2026
	Morning Doji Star	1W	50	24/08/2025
	Belt Hold Bullish	1H	50	03/08/2026 10:00
	Tri-Star Bullish	30	51	06/08/2026 07:30
	Bullish doji Star	15	52	10/08/2026 11:00
	Three Inside Up	1D	53	29/05/2026
	Three Outside Up	1W	54	27/07/2025
	Bullish doji Star	1D	54	28/05/2026
	Harami Bullish	1D	54	28/05/2026
	Harami Cross	1D	54	28/05/2026
	Doji Star Bearish	1H	54	31/07/2026 12:00
	Three Outside Up	1H	54	31/07/2026 12:00
	Hanging Man	15	54	10/08/2026 07:15
	Dragonfly Bearish	15	54	10/08/2026 07:15
	Inverted Hammer	1M	55	Jan '22
	Bullish Engulfing	1W	55	20/07/2025
	Belt Hold Bearish	1D	55	27/05/2026
	Belt Hold Bearish	5H	55	08/07/2026 04:00
	Belt Hold Bullish	1H	55	31/07/2026 07:00
	Bullish Engulfing	1H	55	31/07/2026 07:00
	Harami Bullish	5H	56	07/07/2026 13:00
	Harami Cross	5H	56	07/07/2026 13:00
	Belt Hold Bullish	30	56	05/08/2026 08:30
	Harami Cross	1H	57	30/07/2026 10:00
	Harami Bullish	1H	57	30/07/2026 10:00
	Bullish doji Star	1H	57	30/07/2026 10:00
	Harami Bullish	30	57	05/08/2026 07:30
	Harami Cross	30	57	05/08/2026 07:30
	Homing Pigeon	5H	58	07/07/2026 03:00
	Belt Hold Bearish	30	58	05/08/2026 07:00
	Engulfing Bearish	30	58	05/08/2026 07:00
	Doji Star Bearish	30	59	04/08/2026 13:30
	Engulfing Bearish	1W	60	15/06/2025
	Engulfing Bearish	1D	60	20/05/2026
	Falling Three Methods	5H	60	06/07/2026 07:00
	Tri-Star Bullish	1H	60	30/07/2026 07:00
	Doji Star Bearish	15	60	07/08/2026 10:45
	Bullish doji Star	1M	61	Jul '21
	Harami Bullish	1M	61	Jul '21
	Harami Cross	1M	61	Jul '21
	Bullish doji Star	1D	61	19/05/2026
	Harami Bullish	1D	61	19/05/2026
	Harami Cross	1D	61	19/05/2026
	Doji Star Bearish	30	61	04/08/2026 12:30
	Doji Star Bearish	1W	62	01/06/2025
	Three Inside Up	5H	62	03/07/2026 04:00
	Hanging Man	1D	65	13/05/2026
	Tri-Star Bullish	30	65	04/08/2026 08:00
	Harami Cross Bearish	15	65	07/08/2026 07:30
	Belt Hold Bullish	1H	66	28/07/2026 11:00
	Bullish Engulfing	1H	66	28/07/2026 11:00
	Tri-Star Bearish	30	66	04/08/2026 07:30
	Tri-Star Bearish	1H	67	28/07/2026 10:00
	Tri-Star Bearish	15	67	06/08/2026 13:30
	Bullish Engulfing	1D	68	08/05/2026
	Belt Hold Bearish	5H	69	30/06/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5704

Tuliskan pendapat Anda mengenai JMC Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.369,38	+67,62	+1,07%
IDX Kompas 100	829,07	+5,89	+0,72%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.806,4	+7,2	+0,09%
Dow Jones	53.839,99	+69,72	+0,13%
Hang Seng	25.116,85	-279,66	-1,10%
Indeks Dolar AS	99,617	-0,238	-0,24%

Emas	4.405,22	-15,18	-0,34%
Perak	64,840	-0,153	-0,24%
Minyak Mentah WTI	81,76	+0,51	+0,63%
Minyak Brent	87,18	+0,11	+0,13%
Gas Alam	2,757	+0,030	+1,10%
Kopi C AS	310,63	-2,17	-0,69%
Gula #11 AS	16,74	-0,08	-0,48%

EUR/USD	1,1554	+0,0025	+0,22%
GBP/USD	1,3528	+0,0042	+0,31%
USD/JPY	159,15	-0,35	-0,22%
AUD/USD	0,7076	+0,0017	+0,24%
EUR/JPY	183,88	+0,03	+0,02%
USD/IDR	17.813,4	-22,3	-0,13%
GBP/JPY	215,30	+0,20	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	+1	+0,53%
PT BUMA Internasional Grup Tbk	210	+2	+0,96%
Bank Rakyat	148	0	0,00%
Semen Baturaja Persero	167	+1	+0,60%
Bumi Resources	181	+3	+1,69%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
5704	391,0	-19,0	-4,63%
AGCO	99,45	-2,10	-2,07%
BIGk	2,940	0,000	0,00%
SMLR	20,330	-1,040	-4,87%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	181	+1,69%	2,03B
PT Petrindo Jaya Kreasi Tbk	825,00	-1,79%	1,03B
Dian Swastatika	1.005	+1,52%	549,56M
Chandra Asri Petro	2,010	-2.43%	426.82M
Timah Tbk	3,890	+4.57%	134.20M
Bank Rakyat Persero	3.120	+0,32%	118,49M
Bank Central Asia	6.350	-0,39%	56,95M

Nama	Terakhir	Prb.%	Vol.
Yanaprima Hastapersada	1.200	+25,00%	1,57M
Dana Brata Luhur	1.375	+25,00%	28,18M
Asia Sejahtera Mina	1.605	+24,90%	2,82M
PT Buana Artha Anugerah Tbk	464	+22,11%	4,48M
Bayan Resources	14.400	+20,00%	1,27M
Link Net	1.655	+19,06%	27,00K
Maha Properti Indonesia Tbk PT	14.150	+17,92%	2,80K

Nama	Terakhir	Prb.%	Vol.
Bersama Mencapai Puncak PT Tbk	390,00	-14,85%	167,73M
Multitrend Indo Tbk PT	232,00	-14,71%	45,12M
Graha Prima Mentari PT Tbk	195,00	-9,72%	15,49M
Duta Anggada	166	-8,79%	10,02M
PT Bach Multi Global Tbk	466,00	-8,63%	210,61M
Multi Garam Utama Tbk PT	177,00	-8,29%	6,44M
Pudjiadi Prestige	286	-7,14%	370,20K