Breaking News

Tutup

Shandong Jinjing Science and Technology Stock Co Ltd (600586)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4,220 0,000 0,00%

26/08 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE000001C57

Volume: 10.480.101
Bid/Ask: 4,210 / 4,220
Rentang Harian: 4,180 - 4,250

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 600586

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shandong Jinjing Science and Technology Stock Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shandong Jinjing Science & Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
	Belt Hold Bearish	15	Saat Ini
	Engulfing Bearish	15	Saat Ini
	Evening Doji Star	15	Saat Ini
	Evening Star	15	Saat Ini
Pola Selesai
	Three Outside Up	5H	2	25/08/2026 12:00
	Falling Three Methods	30	2	26/08/2026 12:30
	Doji Star Bearish	15	2	26/08/2026 13:15
	Hanging Man	15	2	26/08/2026 13:15
	Dragonfly Bearish	15	2	26/08/2026 13:15
	Harami Cross	1M	4	Apr '26
	Bullish Engulfing	1W	4	26/07/2026
	Morning Doji Star	1W	4	26/07/2026
	Three Inside Up	1W	4	26/07/2026
	Homing Pigeon	15	4	26/08/2026 12:45
	Harami Cross	1W	5	19/07/2026
	Harami Bullish	1W	5	19/07/2026
	Bullish doji Star	1W	5	19/07/2026
	Falling Three Methods	1D	5	19/08/2026
	Upside Gap Three Methods	5H	5	24/08/2026 06:00
	Separating Lines Bullish	1H	5	25/08/2026 13:00
	Three Inside Up	1D	6	18/08/2026
	Dark Cloud Cover	1H	6	25/08/2026 12:00
	Engulfing Bearish	30	6	26/08/2026 09:00
	Harami Bearish	1M	8	Des '25
	Harami Cross Bearish	1M	8	Des '25
	Bullish doji Star	1W	8	28/06/2026
	Three Outside Down	1D	8	14/08/2026
	Three Outside Up	5H	8	20/08/2026 12:00
	Doji Star Bearish	30	8	25/08/2026 13:30
	Doji Star Bearish	15	8	26/08/2026 10:15
	Shooting Star	1M	9	Nov '25
	Engulfing Bearish	1D	9	13/08/2026
	Bullish Engulfing	5H	9	20/08/2026 07:00
	Belt Hold Bullish	1H	9	25/08/2026 08:00
	Bullish Engulfing	1H	9	25/08/2026 08:00
	Three Inside Up	1H	9	25/08/2026 08:00
	Separating Lines Bullish	30	9	25/08/2026 13:00
	Inverted Hammer	1W	10	14/06/2026
	Bullish Engulfing	1D	10	12/08/2026
	Harami Cross	1H	10	24/08/2026 13:00
	Bullish doji Star	1H	10	24/08/2026 13:00
	Harami Bullish	1H	10	24/08/2026 13:00
	Bullish doji Star	1W	12	31/05/2026
	Harami Cross	1W	12	31/05/2026
	Belt Hold Bullish	1H	12	24/08/2026 10:00
	On Neck Bearish	15	13	26/08/2026 09:00
	Bullish doji Star	15	13	26/08/2026 09:00
	Dragonfly Doji	15	13	26/08/2026 09:00
	Harami Bullish	15	13	26/08/2026 09:00
	Harami Cross	15	13	26/08/2026 09:00
	Three Inside Up	1M	14	Jun '25
	Three Black Crows	1D	14	06/08/2026
	Three Outside Up	30	14	25/08/2026 09:00
	Dark Cloud Cover	15	14	26/08/2026 08:45
	Belt Hold Bearish	15	14	26/08/2026 08:45
	Harami Bullish	1M	15	Mei '25
	Inverted Hammer	1M	15	Mei '25
	Belt Hold Bullish	30	15	25/08/2026 08:30
	Bullish Engulfing	30	15	25/08/2026 08:30
	Bullish Engulfing	15	15	26/08/2026 08:30
	Belt Hold Bearish	15	16	25/08/2026 13:45
	Three Black Crows	5H	17	14/08/2026 06:00
	Three Outside Down	5H	18	13/08/2026 10:00
	Harami Cross	30	18	24/08/2026 12:30
	Bullish doji Star	30	18	24/08/2026 12:30
	Harami Bullish	30	18	24/08/2026 12:30
	Three Inside Up	1W	19	12/04/2026
	Engulfing Bearish	5H	19	13/08/2026 05:00
	Three Black Crows	1M	20	Des '24
	Belt Hold Bullish	30	20	24/08/2026 10:00
	Three Outside Up	5H	21	12/08/2026 04:00
	Doji Star Bearish	1H	21	20/08/2026 12:00
	Harami Cross Bearish	15	21	25/08/2026 12:30
	Bullish Engulfing	5H	22	11/08/2026 13:00
	Bullish Engulfing	1M	23	Sep '24
	Deliberation Bearish	15	23	25/08/2026 12:00
	Doji Star Bearish	15	23	25/08/2026 12:00
	Downside Gap Three Methods	1H	24	20/08/2026 08:00
	Bullish Engulfing	1H	24	20/08/2026 08:00
	Harami Bullish	1W	26	22/02/2026
	Harami Cross	1W	26	22/02/2026
	Three Inside Up	30	28	21/08/2026 10:00
	Belt Hold Bearish	1W	29	25/01/2026
	Engulfing Bearish	1W	29	25/01/2026
	Harami Bullish	30	29	21/08/2026 09:30
	Harami Cross	30	29	21/08/2026 09:30
	Harami Cross Bearish	15	30	25/08/2026 08:45
	Belt Hold Bullish	15	31	25/08/2026 08:30
	Bullish Engulfing	15	31	25/08/2026 08:30
	Gravestone Doji	15	32	24/08/2026 13:45
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Doji Star Bearish	30	33	20/08/2026 13:00
	Gravestone Doji	15	33	24/08/2026 13:30
	Hanging Man	5H	34	03/08/2026 10:00
	Three Inside Up	1H	34	18/08/2026 08:00
	Harami Bullish	1H	35	17/08/2026 13:00
	Harami Cross	1H	35	17/08/2026 13:00
	Harami Cross	15	35	24/08/2026 13:00
	Harami Bullish	15	35	24/08/2026 13:00
	Bullish doji Star	15	35	24/08/2026 13:00
	Deliberation Bearish	5H	36	31/07/2026 12:00
	Doji Star Bearish	5H	36	31/07/2026 12:00
	Bullish doji Star	15	37	24/08/2026 12:30
	Harami Bullish	15	37	24/08/2026 12:30
	Harami Cross	15	37	24/08/2026 12:30
	Bullish doji Star	1M	38	Jun '23
	Belt Hold Bearish	30	38	20/08/2026 09:00
	Engulfing Bearish	1W	39	16/11/2025
	Three Inside Up	1H	39	17/08/2026 08:00
	Bullish Engulfing	30	39	20/08/2026 08:30
	Upside Gap Three Methods	1D	40	01/07/2026
	Bullish doji Star	1H	40	14/08/2026 13:00
	Harami Bullish	1H	40	14/08/2026 13:00
	Harami Cross	1H	40	14/08/2026 13:00
	Bullish Hammer	1H	41	14/08/2026 12:00
	Harami Bullish	30	41	19/08/2026 13:00
	Harami Cross	30	41	19/08/2026 13:00
	Belt Hold Bullish	15	41	24/08/2026 10:00
	Bullish doji Star	30	43	19/08/2026 12:00
	Harami Bullish	30	43	19/08/2026 12:00
	Harami Cross	30	43	19/08/2026 12:00
	Three Inside Up	1M	44	Des '22
	Inverted Hammer	1M	44	Des '22
	Belt Hold Bullish	1W	44	12/10/2025
	Inverted Hammer	1W	44	12/10/2025
	Three Outside Up	5H	44	27/07/2026 13:00
	Bullish Engulfing	15	44	24/08/2026 09:15
	Bullish doji Star	30	45	19/08/2026 09:30
	Engulfing Bearish	15	46	24/08/2026 08:45
	Three Black Crows	1H	47	13/08/2026 10:00
	Bullish doji Star	15	47	24/08/2026 08:30
	Engulfing Bearish	1W	48	14/09/2025
	Three Outside Down	1H	48	13/08/2026 09:00
	On Neck Bearish	1H	48	13/08/2026 09:00
	Belt Hold Bearish	15	48	21/08/2026 13:45
	Shooting Star	1W	49	07/09/2025
	Abandoned Baby Bearish	1H	49	13/08/2026 08:00
	Engulfing Bearish	1H	49	13/08/2026 08:00
	Evening Doji Star	1H	49	13/08/2026 08:00
	Doji Star Bearish	1H	50	12/08/2026 13:00
	Deliberation Bearish	15	51	21/08/2026 13:00
	Doji Star Bearish	15	51	21/08/2026 13:00
	Hanging Man	15	51	21/08/2026 13:00
	Dragonfly Bearish	15	51	21/08/2026 13:00
	Bullish doji Star	5H	52	21/07/2026 12:00
	Harami Bullish	5H	52	21/07/2026 12:00
	Harami Cross	5H	52	21/07/2026 12:00
	Dragonfly Doji	1W	53	10/08/2025
	Bullish Hammer	5H	53	21/07/2026 07:00
	Harami Cross	30	53	18/08/2026 09:30
	Harami Bullish	30	53	18/08/2026 09:30
	Three Outside Up	15	53	21/08/2026 12:30
	Harami Bullish	1M	54	Feb '22
	Inverted Hammer	1M	54	Feb '22
	Bullish Engulfing	15	54	21/08/2026 12:15
	Downside Gap Three Methods	5H	55	20/07/2026 06:00
	Harami Cross Bearish	15	55	21/08/2026 12:00
	Belt Hold Bearish	1H	56	11/08/2026 12:00
	Dark Cloud Cover	1H	56	11/08/2026 12:00
	Harami Cross Bearish	30	56	17/08/2026 13:30
	Three Inside Up	15	56	21/08/2026 10:15
	Bullish Engulfing	15	56	21/08/2026 10:15
	Morning Doji Star	15	56	21/08/2026 10:15
	Three Black Crows	1M	57	Nov '21
	Engulfing Bearish	1W	57	13/07/2025
	Bullish Engulfing	1D	57	05/06/2026
	Three Inside Up	1H	57	11/08/2026 10:00
	Harami Bullish	15	57	21/08/2026 10:00
	Harami Cross	15	57	21/08/2026 10:00
	Bullish doji Star	1H	58	11/08/2026 09:00
	Harami Bullish	1H	58	11/08/2026 09:00
	Harami Cross	1H	58	11/08/2026 09:00
	Engulfing Bearish	30	58	17/08/2026 12:30
	Three Outside Up	1W	59	29/06/2025
	Falling Three Methods	1H	59	11/08/2026 08:00
	Harami Cross Bearish	30	59	17/08/2026 12:00
	Three Inside Up	15	59	21/08/2026 09:30
	Bullish Engulfing	1W	60	22/06/2025
	Harami Bullish	15	60	21/08/2026 09:15
	Harami Cross	15	60	21/08/2026 09:15
	Harami Cross Bearish	30	62	17/08/2026 09:00
	Three Outside Up	15	62	21/08/2026 08:45
	Bullish Engulfing	15	63	21/08/2026 08:30
	Three Outside Down	1W	64	25/05/2025
	Falling Three Methods	1D	64	27/05/2026
	Harami Cross Bearish	30	64	14/08/2026 13:30
	Belt Hold Bearish	15	64	20/08/2026 13:45
	Dark Cloud Cover	15	64	20/08/2026 13:45
	Engulfing Bearish	1W	65	18/05/2025
	Shooting Star	1W	66	11/05/2025
	Doji Star Bearish	1M	67	Jan '21
	Morning Doji Star	30	68	14/08/2026 10:00
	Doji Star Bearish	15	68	20/08/2026 12:45
	Stick Sandwich	1W	69	20/04/2025
	Falling Three Methods	1H	69	07/08/2026 08:00
	Bullish doji Star	30	69	14/08/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 600586

Tuliskan pendapat Anda mengenai Shandong Jinjing Science and Technology Stock Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.405,69	-95,98	-1,48%
IDX Kompas 100	833,48	-14,48	-1,71%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.726,8	+51,0	+0,66%
Dow Jones	53.463,88	-113,52	-0,21%
Hang Seng	25.652,97	+141,87	+0,56%
Indeks Dolar AS	99,07	+0,23	+0,23%

Emas	4.662,19	+14,29	+0,31%
Perak	68,715	+0,630	+0,93%
Minyak Mentah WTI	81,86	-0,03	-0,04%
Minyak Brent	86,70	-0,57	-0,65%
Gas Alam	2,907	+0,001	+0,03%
Kopi C AS	321,00	-14,50	-4,32%
Gula #11 AS	17,62	+0,35	+2,03%

EUR/USD	1,1654	+0,0001	+0,01%
GBP/USD	1,3595	-0,0001	-0,01%
USD/JPY	159,26	-0,05	-0,03%
AUD/USD	0,7179	+0,0007	+0,10%
EUR/JPY	185,60	-0,05	-0,03%
USD/IDR	17.700,0	+5,0	+0,03%
GBP/JPY	216,51	-0,12	-0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	194	-8	-3,96%
PT BUMA Internasional Grup Tbk	224	-14	-5,88%
Bank Rakyat	145	-5	-3,33%
Semen Baturaja Persero	162	-8	-4,71%
Bumi Resources	184	-10	-5,15%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	600586	4,220	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	184	-5,15%	2,74B
Kian Santang Muliatama PT	268,00	+15,52%	1,73B
Dian Swastatika	1.070	+0,47%	630,19M
Chandra Asri Petro	1.870	-6,03%	346,13M
Bank Rakyat Persero	3.130	-1,57%	159,00M
Bank Mandiri Persero	4.160	-0,95%	156,16M
Bank Central Asia	6.350	-0,78%	86,12M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	252	+34,76%	318,10M
Steady Safe TBK PT	615	+25,00%	3,47M
Adhi Kartiko Pratama Tbk PT	340,00	+25,00%	16,68M
Bhineka Inovasi	620,00	+24,50%	2,10M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M
Jasnita Telekom	111	+21,98%	435,32M
Lotte Chemical Titan PT	665	+20,91%	63,89M

Nama	Terakhir	Prb.%	Vol.
Personel Alih Daya Tbk PT	196,00	-14,78%	112,60M
Red Planet Indonesia Tbk	220	-14,73%	82,81M
Lancartama Sejati	222	-14,62%	59,05M
PT Lini Imaji Kreasi Ecosystem Tbk	298,00	-12,87%	56,52M
Pt Oxala Energy	179,00	-12,25%	419,07M
Humpuss Maritim Internasional Tbk	131,00	-12,08%	111,16M
Ketrosden Triasmitra PT	620,00	-12,06%	89,11M