Breaking News

Tutup

Jindo (088790)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.095 -10 -0,48%

31/08 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7088790001

Volume: 45.408
Bid/Ask: 2.095 / 2.100
Rentang Harian: 2.080 - 2.135

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 088790

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jindo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jindo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Dark Cloud Cover	1D	2	27/08/2026
	Deliberation Bearish	1M	4	Apr '26
	Doji Star Bearish	1M	4	Apr '26
	Three Black Crows	5H	4	28/08/2026 05:00
	Harami Bullish	1D	5	24/08/2026
	Harami Cross	1D	5	24/08/2026
	Three Outside Down	5H	5	27/08/2026 09:00
	Belt Hold Bearish	5H	6	27/08/2026 04:00
	Engulfing Bearish	5H	6	27/08/2026 04:00
	Harami Bearish	1M	9	Nov '25
	Falling Three Methods	5H	11	25/08/2026 07:00
	Three Outside Down	1D	12	12/08/2026
	Engulfing Bearish	1D	13	11/08/2026
	Upside Gap Three Methods	1D	13	11/08/2026
	Three Inside Up	30	13	28/08/2026 13:00
	Deliberation Bearish	1M	14	Jun '25
	Harami Bullish	30	14	28/08/2026 12:30
	Harami Cross	30	14	28/08/2026 12:30
	Belt Hold Bearish	30	15	28/08/2026 12:00
	Engulfing Bearish	30	15	28/08/2026 12:00
	Evening Doji Star	30	15	28/08/2026 12:00
	Evening Star	30	15	28/08/2026 12:00
	Belt Hold Bearish	5H	16	21/08/2026 03:00
	Engulfing Bearish	5H	16	21/08/2026 03:00
	Doji Star Bearish	30	16	28/08/2026 11:30
	Doji Star Bearish	1M	18	Feb '25
	Doji Star Bearish	1D	18	04/08/2026
	Belt Hold Bearish	30	18	28/08/2026 10:30
	Engulfing Bearish	30	18	28/08/2026 10:30
	Belt Hold Bearish	1W	19	19/04/2026
	Dark Cloud Cover	1W	19	19/04/2026
	Three Outside Up	1D	19	03/08/2026
	Bullish Engulfing	1D	20	31/07/2026
	Abandoned Baby Bullish	5H	20	19/08/2026 06:00
	Bullish Engulfing	5H	20	19/08/2026 06:00
	Belt Hold Bearish	1H	20	27/08/2026 07:00
	Engulfing Bearish	1W	21	05/04/2026
	Harami Cross	5H	23	14/08/2026 11:00
	Belt Hold Bearish	1H	24	26/08/2026 10:00
	Engulfing Bearish	1H	24	26/08/2026 10:00
	Bullish Hammer	1H	24	26/08/2026 10:00
	Engulfing Bearish	30	24	28/08/2026 07:30
	Three Black Crows	1M	25	Jul '24
	Evening Doji Star	30	26	27/08/2026 13:00
	Dark Cloud Cover	1M	27	Mei '24
	Doji Star Bearish	30	27	27/08/2026 12:30
	Hanging Man	30	27	27/08/2026 12:30
	Dragonfly Bearish	30	27	27/08/2026 12:30
	Harami Bullish	1H	29	25/08/2026 12:00
	Harami Cross	1H	29	25/08/2026 12:00
	Three Inside Down	5H	31	11/08/2026 03:00
	Hanging Man	15	31	28/08/2026 12:00
	Dragonfly Bearish	15	31	28/08/2026 12:00
	Dragonfly Doji	15	31	28/08/2026 12:00
	Harami Cross	1W	32	18/01/2026
	Falling Three Methods	1D	32	14/07/2026
	Belt Hold Bearish	15	32	28/08/2026 11:45
	Evening Doji Star	15	32	28/08/2026 11:45
	Evening Star	15	32	28/08/2026 11:45
	Bullish Engulfing	1M	33	Nov '23
	Belt Hold Bearish	1D	33	13/07/2026
	Dark Cloud Cover	1D	33	13/07/2026
	Doji Star Bearish	15	33	28/08/2026 11:30
	Dragonfly Doji	1H	34	25/08/2026 07:00
	Three Inside Up	15	34	28/08/2026 11:15
	Morning Star	15	34	28/08/2026 11:15
	Morning Doji Star	15	34	28/08/2026 11:15
	Bullish doji Star	15	35	28/08/2026 11:00
	Harami Bullish	15	35	28/08/2026 11:00
	Harami Cross	15	35	28/08/2026 11:00
	Engulfing Bearish	1H	36	24/08/2026 12:00
	Three Black Crows	30	36	27/08/2026 08:00
	Bullish doji Star	1W	37	14/12/2025
	Belt Hold Bearish	15	37	28/08/2026 10:30
	Three Outside Down	1M	38	Jun '23
	Three Inside Up	5H	38	06/08/2026 03:00
	Bullish Engulfing	5H	38	06/08/2026 03:00
	Belt Hold Bullish	5H	38	06/08/2026 03:00
	Belt Hold Bearish	30	38	27/08/2026 07:00
	Dark Cloud Cover	30	38	27/08/2026 07:00
	Engulfing Bearish	1M	39	Mei '23
	Bullish doji Star	5H	39	05/08/2026 12:00
	Harami Bullish	5H	39	05/08/2026 12:00
	Harami Cross	5H	39	05/08/2026 12:00
	Harami Bullish	1H	39	24/08/2026 09:00
	Harami Cross	1H	39	24/08/2026 09:00
	Harami Cross Bearish	1D	40	02/07/2026
	Three Inside Up	15	40	28/08/2026 09:15
	Morning Star	15	40	28/08/2026 09:15
	Morning Doji Star	15	40	28/08/2026 09:15
	Harami Cross	15	41	28/08/2026 09:00
	Harami Bullish	15	41	28/08/2026 09:00
	Three Outside Up	1D	42	30/06/2026
	Advance Block Bearish	5H	42	04/08/2026 06:00
	Bullish Engulfing	1D	43	29/06/2026
	Engulfing Bearish	1H	43	21/08/2026 12:00
	Falling Three Methods	1M	44	Des '22
	Advance Block Bearish	1W	44	26/10/2025
	Harami Bullish	1H	44	21/08/2026 11:00
	Harami Cross	1H	44	21/08/2026 11:00
	Evening Star	30	44	26/08/2026 10:30
	Bullish Hammer	30	44	26/08/2026 10:30
	Belt Hold Bearish	30	44	26/08/2026 10:30
	Evening Doji Star	30	44	26/08/2026 10:30
	Engulfing Bearish	30	44	26/08/2026 10:30
	Homing Pigeon	15	44	28/08/2026 08:15
	Three Inside Up	1M	45	Nov '22
	Deliberation Bearish	30	45	26/08/2026 10:00
	Doji Star Bearish	30	45	26/08/2026 10:00
	Harami Bullish	1M	46	Okt '22
	Three Inside Up	1H	46	21/08/2026 09:00
	Morning Doji Star	1H	46	21/08/2026 09:00
	Morning Star	1H	46	21/08/2026 09:00
	Bullish Engulfing	1H	46	21/08/2026 09:00
	Bullish doji Star	1H	47	21/08/2026 08:00
	Harami Bullish	1H	47	21/08/2026 08:00
	Harami Cross	1H	47	21/08/2026 08:00
	Homing Pigeon	15	47	28/08/2026 07:30
	Bullish Engulfing	1W	48	28/09/2025
	Inverted Hammer	1W	48	28/09/2025
	Belt Hold Bearish	1H	48	21/08/2026 07:00
	Engulfing Bearish	1H	48	21/08/2026 07:00
	Falling Three Methods	1W	49	21/09/2025
	Bullish Hammer	5H	49	29/07/2026 10:00
	Bullish Engulfing	1H	49	20/08/2026 13:00
	Engulfing Bearish	30	49	26/08/2026 08:00
	Belt Hold Bullish	15	49	28/08/2026 07:00
	Bullish Engulfing	15	49	28/08/2026 07:00
	Harami Cross Bearish	30	50	26/08/2026 07:30
	Belt Hold Bearish	1D	51	17/06/2026
	Engulfing Bearish	1D	51	17/06/2026
	Tri-Star Bearish	15	51	27/08/2026 13:00
	Bullish Engulfing	5H	53	27/07/2026 13:00
	Dragonfly Doji	30	53	25/08/2026 12:30
	Deliberation Bearish	15	53	27/08/2026 12:30
	Dragonfly Bearish	15	53	27/08/2026 12:30
	Doji Star Bearish	15	53	27/08/2026 12:30
	Hanging Man	15	53	27/08/2026 12:30
	Bullish Engulfing	1W	54	17/08/2025
	Harami Cross	1H	54	20/08/2026 08:00
	Harami Bullish	30	54	25/08/2026 12:00
	Harami Cross	30	54	25/08/2026 12:00
	Belt Hold Bearish	1H	55	20/08/2026 07:00
	Engulfing Bearish	30	55	25/08/2026 11:30
	Three Inside Up	15	55	27/08/2026 12:00
	Dragonfly Bearish	30	56	25/08/2026 11:00
	Hanging Man	30	56	25/08/2026 11:00
	Bullish doji Star	15	56	27/08/2026 11:45
	Harami Bullish	15	56	27/08/2026 11:45
	Harami Cross	15	56	27/08/2026 11:45
	Bullish Engulfing	1D	57	09/06/2026
	Bullish doji Star	1M	58	Okt '21
	Bullish Engulfing	30	58	25/08/2026 10:00
	Three Inside Up	30	58	25/08/2026 10:00
	Deliberation Bearish	1W	59	13/07/2025
	Harami Cross	30	59	25/08/2026 09:30
	Bullish doji Star	30	59	25/08/2026 09:30
	Harami Bullish	30	59	25/08/2026 09:30
	Harami Bullish	30	61	25/08/2026 08:30
	Harami Cross	30	61	25/08/2026 08:30
	Falling Three Methods	1H	62	19/08/2026 07:00
	Harami Bullish	1W	63	15/06/2025
	Three Black Crows	1D	63	29/05/2026
	Engulfing Bearish	1D	65	27/05/2026
	Bullish doji Star	30	66	24/08/2026 12:30
	Harami Bullish	30	66	24/08/2026 12:30
	Harami Cross	30	66	24/08/2026 12:30
	Engulfing Bearish	1M	67	Jan '21
	Bullish Engulfing	1H	67	18/08/2026 09:00
	Doji Star Bearish	15	67	27/08/2026 09:00
	Harami Bullish	1M	68	Des '20
	Harami Cross	1M	68	Des '20
	Belt Hold Bullish	15	68	27/08/2026 08:45
	Bullish Engulfing	15	68	27/08/2026 08:45
	Three Inside Up	15	68	27/08/2026 08:45
	Harami Bullish	15	69	27/08/2026 08:30
	Harami Cross	15	69	27/08/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 088790

Tuliskan pendapat Anda mengenai Jindo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.525,48	+7,36	+0,11%
IDX Kompas 100	851,61	+3,39	+0,40%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.684,6	-26,9	-0,35%
Dow Jones	53.245,91	-314,08	-0,59%
Hang Seng	25.566,99	-17,80	-0,07%
Indeks Dolar AS	99,360	-0,298	-0,30%

Emas	4.488,69	-41,21	-0,91%
Perak	67,128	-0,658	-0,97%
Minyak Mentah WTI	85,63	+2,23	+2,67%
Minyak Brent	90,32	+4,20	+4,88%
Gas Alam	2,938	+0,050	+1,73%
Kopi C AS	314,00	+1,15	+0,37%
Gula #11 AS	17,79	+0,23	+1,31%

EUR/USD	1,1618	+0,0035	+0,30%
GBP/USD	1,3553	+0,0020	+0,15%
USD/JPY	159,67	-0,43	-0,27%
AUD/USD	0,7168	+0,0005	+0,07%
EUR/JPY	185,50	+0,12	+0,06%
USD/IDR	17.718,0	+47,1	+0,27%
GBP/JPY	216,40	-0,22	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	236	+6	+2,61%
Bank Rakyat	147	+1	+0,68%
Semen Baturaja Persero	163	0	0,00%
Bumi Resources	192	+2	+1,05%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
088790	2.095	-10	-0,48%
SPAB	356.00	0.00	0.00%
ZTNO	0,005	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Dian Swastatika	1.110	-3,06%	589,12M
Charoen Pokphand Indonesia	2.980	-2,61%	471,53M
Bank Rakyat Persero	3.250	+1,88%	353,83M
Bank Mandiri Persero	4,230	-0.47%	231.36M
Bank Central Asia	6.475	0,00%	230,90M
Merdeka Gold Resources PT Tbk	9,600.00	+3.23%	84.67M

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	216	+34,16%	3,83B
Indo Acidatama	97	+31,08%	673,76M
Asri Karya Lestari PT Tbk	310,00	+25,00%	117,98M
Bank Sinarmas	880	+24,82%	958,20K
Fortune Indonesia	2.480	+24,62%	3,19M
Kedaung Indah Can	296	+24,37%	85,24M
Logindo Samudramakmur	118	+18,00%	113,98M

Nama	Terakhir	Prb.%	Vol.
Dwi Guna Laksana	250	-14,97%	63,46M
Kian Santang Muliatama PT	165,00	-14,95%	337,19M
Tempo Inti Media	184	-14.81%	134.65M
Fuji Finance Indonesia	294	-10,91%	8,04M
Bhineka Inovasi	870,00	-9,84%	1,56M
Transcoal Pacific	2.210	-9,80%	37,28M
Bukit Darmo	138	-9,80%	632,00K