Breaking News

Tutup

Jindo (088790)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.400 -10 -0,41%

12:40:55 - Data Tertunda. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7088790001

Volume: 28.634
Bid/Ask: 2.395 / 2.400
Rentang Harian: 2.380 - 2.460

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 088790

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Jindo dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Jindo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	1M	Saat Ini
	Dragonfly Doji	30	Saat Ini
Pola Selesai
	Belt Hold Bearish	1D	1	21/09/2026
	Belt Hold Bullish	15	1	22/09/2026 12:15
	Three Inside Up	1D	2	18/09/2026
	Three Inside Up	1W	3	30/08/2026
	Harami Bullish	1D	3	17/09/2026
	Harami Cross	1D	3	17/09/2026
	Engulfing Bearish	5H	3	21/09/2026 04:00
	Belt Hold Bearish	15	3	22/09/2026 11:45
	Harami Bullish	1W	4	23/08/2026
	Harami Cross	1W	4	23/08/2026
	Belt Hold Bearish	1D	4	16/09/2026
	Belt Hold Bullish	30	4	22/09/2026 10:30
	Bullish Engulfing	30	4	22/09/2026 10:30
	Deliberation Bearish	1M	5	Apr '26
	Doji Star Bearish	1M	5	Apr '26
	Belt Hold Bearish	1D	5	15/09/2026
	Belt Hold Bearish	1H	5	22/09/2026 07:00
	Doji Star Bearish	15	5	22/09/2026 11:00
	Evening Doji Star	5H	6	17/09/2026 10:00
	Evening Star	5H	6	17/09/2026 10:00
	Doji Star Bearish	1H	6	21/09/2026 13:00
	Belt Hold Bullish	30	6	22/09/2026 09:30
	Belt Hold Bullish	15	6	22/09/2026 10:45
	Deliberation Bearish	5H	7	17/09/2026 05:00
	Belt Hold Bullish	15	7	22/09/2026 10:30
	Bullish Engulfing	15	7	22/09/2026 10:30
	Harami Bearish	1M	10	Nov '25
	Bullish doji Star	30	10	22/09/2026 07:30
	Belt Hold Bearish	30	11	22/09/2026 07:00
	Belt Hold Bullish	15	11	22/09/2026 09:30
	Belt Hold Bearish	5H	12	15/09/2026 03:00
	Harami Bullish	30	12	21/09/2026 13:00
	Harami Cross	30	12	21/09/2026 13:00
	Belt Hold Bearish	1D	13	03/09/2026
	Belt Hold Bearish	30	13	21/09/2026 12:30
	Three Outside Up	1D	14	02/09/2026
	Bullish Engulfing	30	14	21/09/2026 12:00
	Deliberation Bearish	1M	15	Jun '25
	Separating Lines Bullish	15	15	22/09/2026 08:30
	Deliberation Bearish	1H	17	18/09/2026 09:00
	Doji Star Bearish	1H	17	18/09/2026 09:00
	Belt Hold Bearish	30	17	21/09/2026 10:30
	Engulfing Bearish	30	17	21/09/2026 10:30
	Dark Cloud Cover	1D	18	27/08/2026
	Harami Cross Bearish	30	18	21/09/2026 10:00
	Doji Star Bearish	1M	19	Feb '25
	Falling Three Methods	5H	19	10/09/2026 03:00
	Downside Gap Three Methods	5H	20	09/09/2026 12:00
	Bullish doji Star	5H	20	09/09/2026 12:00
	Harami Bullish	5H	20	09/09/2026 12:00
	Harami Cross	5H	20	09/09/2026 12:00
	Harami Bullish	1D	21	24/08/2026
	Harami Cross	1D	21	24/08/2026
	Belt Hold Bearish	15	21	22/09/2026 07:00
	Engulfing Bearish	15	21	22/09/2026 07:00
	Belt Hold Bearish	1W	22	19/04/2026
	Dark Cloud Cover	1W	22	19/04/2026
	Harami Cross	15	23	21/09/2026 13:00
	Harami Bullish	15	23	21/09/2026 13:00
	Engulfing Bearish	1W	24	05/04/2026
	Belt Hold Bearish	1H	24	17/09/2026 09:00
	Belt Hold Bearish	15	24	21/09/2026 12:45
	Engulfing Bearish	15	24	21/09/2026 12:45
	Evening Doji Star	15	24	21/09/2026 12:45
	Evening Star	15	24	21/09/2026 12:45
	Doji Star Bearish	15	25	21/09/2026 12:30
	Hanging Man	15	25	21/09/2026 12:30
	Dragonfly Bearish	15	25	21/09/2026 12:30
	Three Black Crows	1M	26	Jul '24
	Bullish Hammer	30	26	18/09/2026 12:30
	Three Inside Up	15	26	21/09/2026 12:15
	Hanging Man	1H	27	16/09/2026 13:00
	Bullish doji Star	15	27	21/09/2026 12:00
	Harami Bullish	15	27	21/09/2026 12:00
	Harami Cross	15	27	21/09/2026 12:00
	Dark Cloud Cover	1M	28	Mei '24
	Three Outside Down	1D	28	12/08/2026
	Bullish Hammer	15	28	21/09/2026 11:45
	Engulfing Bearish	1D	29	11/08/2026
	Upside Gap Three Methods	1D	29	11/08/2026
	Engulfing Bearish	5H	29	03/09/2026 06:00
	Belt Hold Bearish	5H	29	03/09/2026 06:00
	Advance Block Bearish	5H	30	02/09/2026 10:00
	Belt Hold Bearish	15	32	21/09/2026 10:45
	Engulfing Bearish	15	32	21/09/2026 10:45
	Belt Hold Bullish	5H	33	01/09/2026 04:00
	Three Inside Up	5H	33	01/09/2026 04:00
	Belt Hold Bullish	1H	33	16/09/2026 07:00
	Bullish Engulfing	1M	34	Nov '23
	Doji Star Bearish	1D	34	04/08/2026
	Harami Bullish	1H	34	15/09/2026 13:00
	Harami Cross	1H	34	15/09/2026 13:00
	Gravestone Doji	30	34	18/09/2026 08:30
	Doji Star Bearish	30	34	18/09/2026 08:30
	Belt Hold Bearish	15	34	21/09/2026 10:15
	Harami Cross	1W	35	18/01/2026
	Three Outside Up	1D	35	03/08/2026
	Bullish Engulfing	1D	36	31/07/2026
	Three Inside Up	1H	36	15/09/2026 11:00
	Harami Cross Bearish	15	37	21/09/2026 09:30
	Three Black Crows	5H	38	28/08/2026 05:00
	Stick Sandwich	1H	38	15/09/2026 09:00
	Three Outside Down	1M	39	Jun '23
	Three Outside Down	5H	39	27/08/2026 09:00
	Engulfing Bearish	1M	40	Mei '23
	Bullish doji Star	1W	40	14/12/2025
	Belt Hold Bearish	5H	40	27/08/2026 04:00
	Engulfing Bearish	5H	40	27/08/2026 04:00
	Belt Hold Bearish	1H	40	15/09/2026 07:00
	Bullish Engulfing	30	40	17/09/2026 12:00
	Belt Hold Bullish	15	40	21/09/2026 08:45
	Bullish doji Star	30	42	17/09/2026 11:00
	Harami Bullish	30	44	17/09/2026 09:30
	Harami Cross	30	44	17/09/2026 09:30
	Falling Three Methods	1M	45	Des '22
	Falling Three Methods	5H	45	25/08/2026 07:00
	Stick Sandwich	30	45	17/09/2026 09:00
	Belt Hold Bearish	30	45	17/09/2026 09:00
	Engulfing Bearish	30	45	17/09/2026 09:00
	Three Inside Up	1M	46	Nov '22
	On Neck Bearish	15	46	21/09/2026 07:15
	Harami Bullish	1M	47	Okt '22
	Advance Block Bearish	1W	47	26/10/2025
	Falling Three Methods	1D	48	14/07/2026
	Three Inside Down	1H	48	11/09/2026 13:00
	Belt Hold Bearish	30	48	17/09/2026 07:30
	Engulfing Bearish	30	48	17/09/2026 07:30
	Dark Cloud Cover	1D	49	13/07/2026
	Belt Hold Bearish	1D	49	13/07/2026
	Three White Soldiers	30	49	17/09/2026 07:00
	Belt Hold Bearish	5H	50	21/08/2026 03:00
	Engulfing Bearish	5H	50	21/08/2026 03:00
	Bullish Hammer	30	50	16/09/2026 13:00
	Three Outside Up	30	50	16/09/2026 13:00
	Bullish Engulfing	1W	51	28/09/2025
	Inverted Hammer	1W	51	28/09/2025
	Bullish Engulfing	30	51	16/09/2026 12:30
	Bullish Hammer	15	51	18/09/2026 12:30
	Falling Three Methods	1W	52	21/09/2025
	Three Outside Down	15	53	18/09/2026 12:00
	Abandoned Baby Bullish	5H	54	19/08/2026 06:00
	Bullish Engulfing	5H	54	19/08/2026 06:00
	Belt Hold Bullish	30	54	16/09/2026 11:00
	Bullish Engulfing	30	54	16/09/2026 11:00
	Engulfing Bearish	15	54	18/09/2026 11:45
	Gravestone Doji	15	55	18/09/2026 11:30
	Harami Cross Bearish	1D	56	02/07/2026
	Doji Star Bearish	15	56	18/09/2026 11:15
	Bullish Engulfing	1W	57	17/08/2025
	Harami Cross	5H	57	14/08/2026 11:00
	Bullish Engulfing	30	57	16/09/2026 09:30
	Belt Hold Bullish	30	57	16/09/2026 09:30
	Three Outside Up	1D	58	30/06/2026
	Belt Hold Bullish	1H	58	10/09/2026 10:00
	Bullish doji Star	1M	59	Okt '21
	Bullish Engulfing	1D	59	29/06/2026
	Thrusting Bearish	1H	60	10/09/2026 08:00
	Harami Bullish	15	60	18/09/2026 10:15
	Harami Cross	15	60	18/09/2026 10:15
	Belt Hold Bearish	1H	61	10/09/2026 07:00
	Engulfing Bearish	1H	61	10/09/2026 07:00
	Deliberation Bearish	1W	62	13/07/2025
	Belt Hold Bullish	30	62	16/09/2026 07:00
	Three Inside Up	1H	64	09/09/2026 11:00
	Three Inside Down	5H	65	11/08/2026 03:00
	Engulfing Bearish	30	65	15/09/2026 12:00
	Evening Doji Star	30	65	15/09/2026 12:00
	Evening Star	30	65	15/09/2026 12:00
	Harami Bullish	1W	66	15/06/2025
	Deliberation Bearish	30	66	15/09/2026 11:30
	Doji Star Bearish	30	66	15/09/2026 11:30
	Gravestone Doji	30	66	15/09/2026 11:30
	Belt Hold Bearish	1D	67	17/06/2026
	Engulfing Bearish	1D	67	17/06/2026
	Downside Gap Three Methods	1H	67	09/09/2026 08:00
	Three Outside Up	30	67	15/09/2026 11:00
	Separating Lines Bullish	15	67	18/09/2026 08:30
	Engulfing Bearish	1M	68	Jan '21
	Belt Hold Bearish	1H	68	09/09/2026 07:00
	Bullish Engulfing	30	68	15/09/2026 10:30
	Three Inside Up	30	68	15/09/2026 10:30
	Harami Bullish	1M	69	Des '20
	Harami Cross	1M	69	Des '20
	Harami Bullish	30	69	15/09/2026 10:00
	Harami Cross	30	69	15/09/2026 10:00
	Harami Cross Bearish	15	69	18/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 088790

Tuliskan pendapat Anda mengenai Jindo

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.313,57	-71,16	-1,11%
IDX Kompas 100	826,02	-8,54	-1,02%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.768,9	+4,1	+0,05%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.089,50	+46,79	+0,19%
Indeks Dolar AS	100,115	-0,041	-0,04%

Emas	4.357,97	-25,93	-0,59%
Perak	66,043	-0,373	-0,56%
Minyak Mentah WTI	93,58	+1,21	+1,31%
Minyak Brent	101,97	+1,63	+1,62%
Gas Alam	2,850	+0,010	+0,35%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1469	+0,0003	+0,03%
GBP/USD	1,3378	+0,0011	+0,08%
USD/JPY	157,51	+0,16	+0,10%
AUD/USD	0,7121	+0,0003	+0,04%
EUR/JPY	180,65	+0,23	+0,13%
USD/IDR	17.865,6	+40,6	+0,23%
GBP/JPY	210,73	+0,34	+0,16%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	210	-4	-1,87%
PT BUMA Internasional Grup Tbk	232	+8	+3,57%
Bank Rakyat	141	-2	-1,40%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	185	-7	-3,65%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	088790	2.400	-10	-0,41%
	OTG Latin America	10,94	+0,07	+0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	-3,65%	2,46B
Dian Swastatika	1,000	-2.44%	241.79M
Bank Rakyat Persero	3.240	-1,82%	118,89M
Bank Mandiri Persero	4.190	-0,24%	78,41M
Amman Mineral Internasional Tbk PT	4.730	+1,50%	56,92M
Antam	3.180	-1,85%	52,12M
Bank Central Asia	6.250	+0,40%	48,57M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	113,30K
Dyandra Media	109	+26.74%	367.07M
Satria Antaran Prima	376	+24,50%	14,51M
Asia Sejahtera Mina	2.760	+20,00%	4,01M
Bersama Mencapai Puncak PT Tbk	298,00	+17,32%	135,01M
Arkayana Lestari	204	+17,24%	44,74M
PT Buana Artha Anugerah Tbk	438	+15,26%	3,58M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	88	-13,73%	220,90M
Perintis Triniti	354	-11,50%	81,53M
Lima Dua Lima Tiga PT	326	-9.94%	50.04M
Acset Indonusa	93	-9,71%	746,10K
Ifishdeco	960	-9,43%	12,60K
Asuransi Jiwa Sinarmas	10.400	-9,37%	25,00K
Gunawan Dianjaya Steel	126	-9,35%	40,51M