Breaking News

Tutup

JI Tech Co Ltd (417500)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.295 +55 +1,70%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417500006

Volume: 119.783
Bid/Ask: 3.295 / 3.300
Rentang Harian: 3.095 - 3.300

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417500

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JI Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JI Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1D	Saat Ini
	Harami Bullish	1D	Saat Ini
	Harami Cross	1D	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Engulfing Bearish	30	Saat Ini
Pola Selesai
	Falling Three Methods	1W	1	21/06/2026
	Deliberation Bearish	30	2	03/07/2026 12:00
	Doji Star Bearish	30	2	03/07/2026 12:00
	Hanging Man	30	2	03/07/2026 12:00
	Dragonfly Bearish	30	2	03/07/2026 12:00
	Engulfing Bearish	1M	3	Apr '26
	Belt Hold Bullish	1W	3	07/06/2026
	Bullish Engulfing	1D	4	29/06/2026
	Advance Block Bearish	5H	5	01/07/2026 12:00
	Doji Star Bearish	5H	5	01/07/2026 12:00
	Belt Hold Bearish	15	5	03/07/2026 12:00
	Engulfing Bearish	1W	7	10/05/2026
	Harami Cross	1D	7	24/06/2026
	Harami Bullish	1D	7	24/06/2026
	Harami Cross	1W	8	03/05/2026
	Upside Tasuki Gap Bullish	5H	8	30/06/2026 06:00
	Shooting Star	15	8	03/07/2026 11:15
	Downside Gap Three Methods	30	10	03/07/2026 08:00
	Bullish Engulfing	30	10	03/07/2026 08:00
	Falling Three Methods	5H	12	26/06/2026 07:00
	Falling Three Methods	5H	13	25/06/2026 11:00
	Stick Sandwich	15	13	03/07/2026 10:00
	Engulfing Bearish	1D	14	15/06/2026
	Bullish Engulfing	1H	14	01/07/2026 13:00
	Bullish Hammer	30	16	02/07/2026 11:30
	Harami Bearish	1W	17	01/03/2026
	Harami Cross Bearish	1W	17	01/03/2026
	Inverted Hammer	1D	19	08/06/2026
	Belt Hold Bullish	1D	19	08/06/2026
	Harami Bullish	5H	19	22/06/2026 13:00
	Harami Cross	5H	19	22/06/2026 13:00
	Advance Block Bearish	15	19	03/07/2026 08:30
	Engulfing Bearish	1W	20	08/02/2026
	Thrusting Bearish	30	20	02/07/2026 09:30
	Harami Bearish	1W	21	01/02/2026
	Harami Cross Bearish	1W	21	01/02/2026
	Deliberation Bearish	1H	21	30/06/2026 13:00
	Doji Star Bearish	1H	21	30/06/2026 13:00
	Bullish doji Star	1D	22	02/06/2026
	Morning Doji Star	30	23	02/07/2026 08:00
	Downside Gap Three Methods	5H	24	18/06/2026 09:00
	Bullish Engulfing	5H	24	18/06/2026 09:00
	Bullish doji Star	30	24	02/07/2026 07:30
	Harami Cross	30	24	02/07/2026 07:30
	Dark Cloud Cover	1W	25	04/01/2026
	Bullish Engulfing	1W	26	28/12/2025
	Bullish Engulfing	30	26	01/07/2026 13:00
	Homing Pigeon	15	26	02/07/2026 13:15
	Bullish doji Star	30	28	01/07/2026 12:00
	Harami Bullish	30	28	01/07/2026 12:00
	Harami Cross	30	28	01/07/2026 12:00
	Bullish doji Star	15	28	02/07/2026 12:45
	Inverted Hammer	1D	29	21/05/2026
	Three Black Crows	5H	30	16/06/2026 07:00
	Bullish doji Star	1D	31	19/05/2026
	Three Inside Up	1W	33	09/11/2025
	Engulfing Bearish	1D	33	15/05/2026
	Harami Bullish	1W	34	02/11/2025
	Harami Cross	1W	34	02/11/2025
	Advance Block Bearish	5H	35	12/06/2026 03:00
	Falling Three Methods	1W	36	19/10/2025
	Deliberation Bearish	30	36	01/07/2026 08:00
	Doji Star Bearish	30	36	01/07/2026 08:00
	Stick Sandwich	1H	37	26/06/2026 11:00
	Three Outside Up	30	37	01/07/2026 07:30
	Three Outside Down	1D	38	08/05/2026
	Doji Star Bearish	5H	38	10/06/2026 11:00
	Bullish Engulfing	30	38	01/07/2026 07:00
	Three Inside Up	30	38	01/07/2026 07:00
	Engulfing Bearish	1D	39	07/05/2026
	Shooting Star	5H	39	10/06/2026 06:00
	Harami Bullish	30	39	30/06/2026 13:00
	Harami Cross	30	39	30/06/2026 13:00
	Doji Star Bearish	30	42	30/06/2026 11:30
	Hanging Man	30	42	30/06/2026 11:30
	Dragonfly Bearish	30	42	30/06/2026 11:30
	Engulfing Bearish	1D	44	28/04/2026
	Upside Gap Three Methods	1D	44	28/04/2026
	Three Outside Up	1D	45	27/04/2026
	Falling Three Methods	5H	45	05/06/2026 06:00
	Three Black Crows	1H	46	25/06/2026 09:00
	Three Outside Up	15	47	02/07/2026 08:00
	Harami Cross	1D	48	22/04/2026
	Bullish Engulfing	15	48	02/07/2026 07:45
	Three Black Crows	30	49	30/06/2026 08:00
	Bullish doji Star	5H	51	01/06/2026 12:00
	Bullish Hammer	5H	52	01/06/2026 07:00
	Thrusting Bearish	1H	52	24/06/2026 10:00
	Three Outside Up	30	52	29/06/2026 13:00
	Harami Bullish	5H	53	29/05/2026 09:00
	Harami Cross	5H	53	29/05/2026 09:00
	Falling Three Methods	1H	53	24/06/2026 09:00
	Doji Star Bearish	1D	54	14/04/2026
	Doji Star Bearish	1H	54	24/06/2026 08:00
	Harami Cross Bearish	1H	54	24/06/2026 08:00
	Stick Sandwich	15	56	01/07/2026 12:15
	Bullish Engulfing	30	57	29/06/2026 10:30
	Three Inside Up	30	57	29/06/2026 10:30
	Bullish Engulfing	15	57	01/07/2026 12:00
	Belt Hold Bullish	15	57	01/07/2026 12:00
	Homing Pigeon	1H	58	23/06/2026 11:00
	Harami Bullish	30	58	29/06/2026 10:00
	Harami Cross	30	58	29/06/2026 10:00
	Three Black Crows	5H	59	27/05/2026 07:00
	Abandoned Baby Bearish	15	61	01/07/2026 11:00
	Engulfing Bearish	1H	62	23/06/2026 07:00
	Evening Doji Star	1H	62	23/06/2026 07:00
	Evening Star	1H	62	23/06/2026 07:00
	Advance Block Bearish	30	62	29/06/2026 08:00
	Doji Star Bearish	1H	63	22/06/2026 13:00
	Three Inside Up	5H	65	21/05/2026 06:00
	Doji Star Bearish	30	66	26/06/2026 12:30
	Belt Hold Bullish	1H	69	22/06/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417500

Tuliskan pendapat Anda mengenai JI Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.875,78	+131,22	+2,28%
IDX Kompas 100	764,84	+20,79	+2,79%
FTSE Indonesia Local	2.025,18	+33,37	+1,68%
US 500	7.507,2	+24,5	+0,33%
Dow Jones	52.900,07	+594,83	+1,14%
Hang Seng	23.350,03	+295,00	+1,28%
Indeks Dolar AS	100,572	-0,049	-0,05%

Emas	4.176,49	+50,79	+1,23%
Perak	62,665	+1,601	+2,62%
Minyak Mentah WTI	68,77	+0,08	+0,12%
Minyak Brent	72,12	+0,32	+0,45%
Gas Alam	3,242	+0,046	+1,44%
Kopi C AS	302,15	-7,75	-2,50%
Gula #11 AS	14,81	-0,18	-1,20%

EUR/USD	1,1444	+0,0010	+0,09%
GBP/USD	1,3352	+0,0006	+0,04%
USD/JPY	161,24	+0,23	+0,14%
AUD/USD	0,6937	+0,0022	+0,32%
EUR/JPY	184,53	+0,37	+0,20%
USD/IDR	17.982,0	+23,4	+0,13%
GBP/JPY	215,28	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	179	+4	+2,29%
PT BUMA Internasional Grup Tbk	190	-5	-2,56%
Bank Rakyat	137	+3	+2,24%
Semen Baturaja Persero	150	+6	+4,17%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	17	+1	+6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417500	3.295	+55	+1,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	820	+1,86%	748,79M
Chandra Asri Petro	1.785	+0,85%	255,81M
Barito Pacific	1.485	-1,00%	228,01M
Bank Rakyat Persero	2,710	+0.74%	219.29M
Bank Central Asia	6,050	+4.31%	200.47M
Aneka Tambang Persero	2.930	+6,16%	103,47M
Bank Mandiri Persero	4.010	+2,82%	97,69M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	135,00	+35,00%	116,34M
PT Lini Imaji Kreasi Ecosystem Tbk	220,00	+34,97%	172,19M
Electronic City Ind	153	+34,21%	22,48M
PT Wahana Interfood	290	+25,00%	374,54M
PT Royaltama Mulia Kontraktorindo	390,00	+25,00%	71,56M
Andalan Sakti	414	+24,70%	1,58M
Caturkarda Depo Bangunan PT Tbk	286	+24,35%	9,48M

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Bukit Darmo	83	-9,78%	8,85M
Tirta Mahakam	590	-9,23%	520,00K
Triniti Dinamik PT Tbk	50	-9,09%	209,85M
Asia Pacific Investama Tbk PT	41	-8,89%	48,30K
Arkha Jayanti	22	-8,33%	1,60M
Formosa Ingredient Factory PT Tbk	268	-7,59%	9,24M