Breaking News

Tutup

JI Tech Co Ltd (417500)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

4.350 +135 +3,20%

13:29:59 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417500006

Volume: 236.631
Bid/Ask: 4.350 / 4.355
Rentang Harian: 4.215 - 4.430

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417500

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JI Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JI Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1M	1	Apr '26
	Engulfing Bearish	1W	1	10/05/2026
	Belt Hold Bullish	15	1	22/05/2026 13:00
	Inverted Hammer	15	1	22/05/2026 13:00
	Harami Cross	1W	2	03/05/2026
	Bullish doji Star	1D	3	19/05/2026
	Three Inside Up	5H	3	21/05/2026 06:00
	Bullish Engulfing	30	3	22/05/2026 11:30
	Engulfing Bearish	1D	5	15/05/2026
	Deliberation Bearish	15	5	22/05/2026 12:00
	Doji Star Bearish	15	5	22/05/2026 12:00
	Three Outside Down	1D	10	08/05/2026
	Three Black Crows	5H	10	18/05/2026 03:00
	Bullish Hammer	5H	10	18/05/2026 03:00
	Harami Cross Bearish	1H	10	21/05/2026 10:00
	Harami Bearish	1W	11	01/03/2026
	Harami Cross Bearish	1W	11	01/03/2026
	Engulfing Bearish	1D	11	07/05/2026
	Falling Three Methods	30	13	21/05/2026 13:00
	Engulfing Bearish	1W	14	08/02/2026
	Harami Bearish	1W	15	01/02/2026
	Harami Cross Bearish	1W	15	01/02/2026
	Engulfing Bearish	1D	16	28/04/2026
	Upside Gap Three Methods	1D	16	28/04/2026
	Homing Pigeon	30	16	21/05/2026 11:30
	Three Outside Up	1D	17	27/04/2026
	Dark Cloud Cover	1W	19	04/01/2026
	Bullish Engulfing	1W	20	28/12/2025
	Harami Cross	1D	20	22/04/2026
	Abandoned Baby Bullish	30	21	21/05/2026 09:00
	Three Inside Up	5H	22	08/05/2026 13:00
	Bullish doji Star	1H	24	19/05/2026 10:00
	Bullish doji Star	1H	25	19/05/2026 09:00
	Doji Star Bearish	1D	26	14/04/2026
	Three Outside Up	30	26	20/05/2026 13:00
	Three Inside Up	1W	27	09/11/2025
	Bullish Engulfing	30	27	20/05/2026 12:30
	Three Inside Up	30	27	20/05/2026 12:30
	Harami Bullish	1W	28	02/11/2025
	Harami Cross	1W	28	02/11/2025
	Harami Bullish	30	28	20/05/2026 12:00
	Harami Cross	30	28	20/05/2026 12:00
	Falling Three Methods	15	28	21/05/2026 12:45
	Deliberation Bearish	15	29	21/05/2026 12:30
	Doji Star Bearish	15	29	21/05/2026 12:30
	Falling Three Methods	1W	30	19/10/2025
	Shooting Star	5H	30	04/05/2026 04:00
	Shooting Star	1H	30	18/05/2026 11:00
	Falling Three Methods	30	32	20/05/2026 10:00
	Bullish Engulfing	5H	33	29/04/2026 09:00
	Homing Pigeon	15	33	21/05/2026 11:30
	Bullish Hammer	1H	34	18/05/2026 07:00
	Bullish Hammer	1H	38	15/05/2026 10:00
	Belt Hold Bullish	15	38	21/05/2026 10:15
	Bullish Engulfing	15	38	21/05/2026 10:15
	Three Black Crows	1H	39	15/05/2026 09:00
	Doji Star Bearish	5H	40	24/04/2026 09:00
	Morning Doji Star	30	41	19/05/2026 12:00
	Separating Lines Bullish	1H	42	14/05/2026 13:00
	Three Inside Up	15	42	21/05/2026 09:15
	Bullish doji Star	15	43	21/05/2026 09:00
	Harami Bullish	15	43	21/05/2026 09:00
	Harami Cross	15	43	21/05/2026 09:00
	Dark Cloud Cover	30	44	19/05/2026 10:30
	Bullish Engulfing	5H	45	22/04/2026 12:00
	Three Inside Down	15	46	21/05/2026 08:15
	Bullish doji Star	5H	47	21/04/2026 11:00
	Harami Cross Bearish	15	47	21/05/2026 08:00
	Falling Three Methods	1D	52	09/03/2026
	Falling Three Methods	5H	52	17/04/2026 07:00
	Deliberation Bearish	1H	52	13/05/2026 10:00
	Doji Star Bearish	1H	52	13/05/2026 10:00
	Doji Star Bearish	5H	54	16/04/2026 06:00
	Three Outside Up	1H	54	13/05/2026 08:00
	Bullish Engulfing	1H	55	13/05/2026 07:00
	Harami Cross Bearish	30	55	18/05/2026 11:30
	Shooting Star	30	56	18/05/2026 11:00
	Harami Cross	30	58	18/05/2026 10:00
	Bullish Engulfing	5H	61	13/04/2026 03:00
	Bullish Engulfing	15	62	20/05/2026 10:45
	Bullish doji Star	15	63	20/05/2026 10:30
	Bullish doji Star	15	66	20/05/2026 09:45
	Dark Cloud Cover	1D	67	10/02/2026
	Abandoned Baby Bearish	15	67	20/05/2026 09:30
	Evening Doji Star	15	67	20/05/2026 09:30
	Evening Star	15	67	20/05/2026 09:30
	Deliberation Bearish	15	68	20/05/2026 09:15
	Doji Star Bearish	15	68	20/05/2026 09:15
	Gravestone Doji	15	68	20/05/2026 09:15
	Engulfing Bearish	1H	69	11/05/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417500

Tuliskan pendapat Anda mengenai JI Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.476,9	+31,2	+0,42%
Dow Jones	50.567,54	+281,88	+0,56%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,330	+0,225	+0,23%

Emas	4.503,25	-39,25	-0,86%
Perak	75,635	-1,095	-1,43%
Minyak Mentah WTI	97,58	+1,23	+1,28%
Minyak Brent	104,18	+1,60	+1,56%
Gas Alam	2,944	-0,074	-2,45%
Kopi C AS	272,40	-1,00	-0,37%
Gula #11 AS	14,66	-0,07	-0,48%

EUR/USD	1,1595	-0,0026	-0,22%
GBP/USD	1,3425	-0,0007	-0,05%
USD/JPY	159,16	+0,21	+0,13%
AUD/USD	0,7123	-0,0030	-0,42%
EUR/JPY	184,55	-0,17	-0,09%
USD/IDR	17.695,5	+69,6	+0,39%
GBP/JPY	213,64	+0,22	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	417500	4.350	+135	+3,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1.605	+4,90%	457,52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14.90%	3.87M
Asia Pramulia Tbk PT	288.00	-14.79%	638.18M
Formosa Ingredient Factory PT Tbk	270	-14.56%	5.67M
LCK Global Kedaton	141	-14.55%	4.47M
Pacific Strategic	1,345	-14.33%	64.17M
Golden Flower	9,800	-13.66%	15.40K
Pool Advista Indonesia	57	-13.64%	8.47M