Breaking News

Tutup

JI Tech Co Ltd (417500)

KOSDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.155,00 +20,00 +0,64%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7417500006

Volume: 80.410
Bid/Ask: 3.140,00 / 3.155,00
Rentang Harian: 3.090,00 - 3.160,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 417500

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham JI Tech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham JI Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	5H	Saat Ini
	Harami Cross	5H	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	1	22/01/2026
	Dark Cloud Cover	1W	2	04/01/2026
	Stick Sandwich	1D	2	21/01/2026
	Belt Hold Bearish	15	2	23/01/2026 12:45
	Bullish Engulfing	1W	3	28/12/2025
	Deliberation Bearish	5H	3	22/01/2026 12:00
	Doji Star Bearish	5H	3	22/01/2026 12:00
	Morning Star	15	4	23/01/2026 12:15
	Morning Doji Star	15	4	23/01/2026 12:15
	Abandoned Baby Bullish	15	4	23/01/2026 12:15
	Bullish doji Star	15	5	23/01/2026 12:00
	Falling Three Methods	5H	6	21/01/2026 06:00
	Bullish Engulfing	5H	8	20/01/2026 05:00
	Inverted Hammer	30	9	23/01/2026 08:30
	Three Inside Up	1W	10	09/11/2025
	Deliberation Bearish	1H	10	22/01/2026 10:00
	Doji Star Bearish	1H	10	22/01/2026 10:00
	Harami Bullish	1W	11	02/11/2025
	Harami Cross	1W	11	02/11/2025
	Bullish doji Star	5H	11	16/01/2026 11:00
	Dragonfly Doji	5H	11	16/01/2026 11:00
	Harami Bullish	5H	11	16/01/2026 11:00
	Harami Cross	5H	11	16/01/2026 11:00
	Belt Hold Bearish	30	12	23/01/2026 07:00
	Falling Three Methods	1W	13	19/10/2025
	Bullish Engulfing	5H	15	14/01/2026 09:00
	Three Outside Up	1H	16	21/01/2026 11:00
	Bullish Engulfing	1H	17	21/01/2026 10:00
	Three Black Crows	1H	18	21/01/2026 09:00
	Gravestone Doji	5H	19	13/01/2026 03:00
	Three Black Crows	1H	19	21/01/2026 08:00
	Belt Hold Bullish	15	19	23/01/2026 08:30
	Engulfing Bearish	1D	20	23/12/2025
	Engulfing Bearish	5H	21	12/01/2026 07:00
	Engulfing Bearish	1H	21	20/01/2026 13:00
	Belt Hold Bearish	1H	21	20/01/2026 13:00
	Bullish Engulfing	1D	24	17/12/2025
	Bullish Engulfing	5H	24	08/01/2026 13:00
	Morning Doji Star	5H	24	08/01/2026 13:00
	Bullish Hammer	1D	25	16/12/2025
	Belt Hold Bearish	15	25	23/01/2026 07:00
	Engulfing Bearish	15	25	23/01/2026 07:00
	Harami Cross	5H	27	07/01/2026 12:00
	Harami Bullish	5H	27	07/01/2026 12:00
	Bullish doji Star	5H	27	07/01/2026 12:00
	Separating Lines Bullish	30	27	21/01/2026 12:30
	Belt Hold Bearish	1H	28	19/01/2026 13:00
	Engulfing Bearish	1H	28	19/01/2026 13:00
	Bullish Engulfing	1D	29	10/12/2025
	Morning Doji Star	1D	29	10/12/2025
	Bullish Engulfing	1H	29	19/01/2026 12:00
	Bullish doji Star	1D	30	09/12/2025
	Bullish Hammer	1H	30	19/01/2026 11:00
	Harami Cross Bearish	15	30	22/01/2026 12:15
	Three Black Crows	1D	31	08/12/2025
	Dark Cloud Cover	5H	32	05/01/2026 05:00
	Bullish doji Star	1H	32	19/01/2026 09:00
	Harami Bullish	1H	32	19/01/2026 09:00
	Harami Cross	1H	32	19/01/2026 09:00
	Morning Star	30	32	21/01/2026 10:00
	Morning Doji Star	30	32	21/01/2026 10:00
	Bullish Engulfing	30	32	21/01/2026 10:00
	Bullish doji Star	30	33	21/01/2026 09:30
	Bullish Engulfing	15	33	22/01/2026 11:30
	Three Inside Up	5H	34	02/01/2026 07:00
	Evening Doji Star	1D	35	02/12/2025
	Harami Bullish	5H	35	30/12/2025 09:00
	Doji Star Bearish	1D	36	01/12/2025
	Three Black Crows	30	37	21/01/2026 07:30
	Hanging Man	1D	38	27/11/2025
	Bullish Engulfing	15	38	22/01/2026 10:15
	Belt Hold Bearish	30	39	20/01/2026 13:00
	Engulfing Bearish	30	39	20/01/2026 13:00
	Evening Doji Star	30	39	20/01/2026 13:00
	Evening Star	30	39	20/01/2026 13:00
	Harami Bullish	1H	40	16/01/2026 08:00
	Harami Cross	1H	40	16/01/2026 08:00
	Doji Star Bearish	30	40	20/01/2026 12:30
	Hanging Man	30	40	20/01/2026 12:30
	Dragonfly Bearish	30	40	20/01/2026 12:30
	Bullish Engulfing	15	40	22/01/2026 09:45
	Engulfing Bearish	1H	41	16/01/2026 07:00
	Bullish Engulfing	5H	42	24/12/2025 13:00
	Doji Star Bearish	1H	42	15/01/2026 13:00
	Doji Star Bearish	30	42	20/01/2026 11:30
	Three Inside Up	15	42	22/01/2026 09:15
	Bullish Engulfing	1H	43	15/01/2026 12:00
	Harami Cross	15	43	22/01/2026 09:00
	Harami Bullish	15	43	22/01/2026 09:00
	Doji Star Bearish	5H	47	22/12/2025 11:00
	Harami Cross Bearish	30	47	20/01/2026 09:00
	Three Outside Up	5H	49	19/12/2025 13:00
	Three Outside Up	30	49	20/01/2026 08:00
	Bullish Engulfing	30	50	20/01/2026 07:30
	Three Outside Down	30	51	20/01/2026 07:00
	Three Outside Down	5H	52	18/12/2025 12:00
	Belt Hold Bearish	30	52	19/01/2026 13:00
	Engulfing Bearish	30	52	19/01/2026 13:00
	Engulfing Bearish	5H	53	18/12/2025 07:00
	Three White Soldiers	30	53	19/01/2026 12:30
	Bullish Engulfing	1D	54	05/11/2025
	Doji Star Bearish	15	54	21/01/2026 12:45
	Belt Hold Bearish	30	56	19/01/2026 11:00
	Belt Hold Bullish	1D	57	31/10/2025
	Belt Hold Bullish	30	57	19/01/2026 10:30
	On Neck Bearish	30	58	19/01/2026 10:00
	Bullish Engulfing	15	58	21/01/2026 11:30
	Belt Hold Bullish	5H	59	15/12/2025 04:00
	Stick Sandwich	30	59	19/01/2026 09:30
	Hanging Man	15	59	21/01/2026 11:15
	Dragonfly Bearish	15	59	21/01/2026 11:15
	On Neck Bearish	15	60	21/01/2026 11:00
	Harami Bullish	15	60	21/01/2026 11:00
	Harami Cross	15	60	21/01/2026 11:00
	Abandoned Baby Bearish	1H	61	13/01/2026 08:00
	Evening Doji Star	1H	61	13/01/2026 08:00
	Belt Hold Bearish	15	61	21/01/2026 10:45
	Engulfing Bearish	15	61	21/01/2026 10:45
	Evening Doji Star	15	61	21/01/2026 10:45
	Evening Star	15	61	21/01/2026 10:45
	Thrusting Bearish	5H	62	11/12/2025 10:00
	Three Outside Up	1H	62	13/01/2026 07:00
	Gravestone Doji	1H	62	13/01/2026 07:00
	Doji Star Bearish	1H	62	13/01/2026 07:00
	Bullish Hammer	30	62	19/01/2026 08:00
	Deliberation Bearish	15	62	21/01/2026 10:30
	Doji Star Bearish	15	62	21/01/2026 10:30
	Hanging Man	15	62	21/01/2026 10:30
	Dragonfly Bearish	15	62	21/01/2026 10:30
	Belt Hold Bearish	5H	63	11/12/2025 05:00
	Bullish Engulfing	1H	63	12/01/2026 13:00
	Falling Three Methods	1H	64	12/01/2026 12:00
	Three Inside Up	30	65	16/01/2026 13:00
	Three Inside Up	1H	66	12/01/2026 10:00
	Harami Bullish	30	66	16/01/2026 12:30
	Harami Cross	30	66	16/01/2026 12:30
	Three Outside Down	1H	68	12/01/2026 08:00
	Bullish doji Star	15	68	21/01/2026 09:00
	Bullish Hammer	5H	69	08/12/2025 12:00
	Engulfing Bearish	1H	69	12/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 417500

Tuliskan pendapat Anda mengenai JI Tech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
417500	3.155,00	+20,00	+0,64%
Evolve FANGMA Ind.	24,10	+0,30	+1,26%
TIPK	88,00	0,00	0,00%
PITK	722,8	0,0	0,00%
VIG	5.700,00	0,00	0,00%
BKTI	79,200	-5,780	-6,80%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3,01%	1,58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9.175	-14,85%	271,20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6,375	-15.00%	3.18M
Kioson Komersial	165	-14.95%	39.81M
Petrosea	9.175	-14,85%	271,20M
Pudjiadi Prestige	585	-14.60%	5.34M
Bersama Zatta Jaya Tbk PT	106.00	-14.52%	501.66M
Harapan Duta Pertiwi PT	326	-13.30%	42.08M
Pelayaran Nasional	188	-12.96%	34.65M