Breaking News

Tutup

Itsumo Inc (7694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

683,00 +26,00 +3,96%

27/01 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3142380009

Volume: 85.200
Bid/Ask: 695,00 / 695,00
Rentang Harian: 665,00 - 707,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itsumo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itsumo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Bullish doji Star	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Stick Sandwich	1H	2	27/01/2026 11:00
	Three Inside Up	15	2	27/01/2026 13:00
	Bullish Engulfing	30	3	27/01/2026 12:00
	Harami Bullish	15	3	27/01/2026 12:45
	Harami Cross	15	3	27/01/2026 12:45
	Shooting Star	1W	4	28/12/2025
	Inverted Hammer	1W	4	28/12/2025
	Three Outside Up	1W	4	28/12/2025
	Bullish Engulfing	1W	5	21/12/2025
	Morning Doji Star	1D	6	19/01/2026
	Belt Hold Bearish	1H	6	27/01/2026 07:00
	Shooting Star	30	6	27/01/2026 10:30
	Bullish Hammer	1W	7	07/12/2025
	Bullish doji Star	1D	7	16/01/2026
	Belt Hold Bullish	15	7	27/01/2026 11:45
	Bullish Hammer	1W	9	23/11/2025
	Three Inside Up	1H	9	26/01/2026 11:00
	Belt Hold Bullish	15	9	27/01/2026 11:15
	Harami Cross	1M	10	Mar '25
	Harami Bullish	1M	10	Mar '25
	Falling Three Methods	1W	10	16/11/2025
	Harami Bullish	1H	10	26/01/2026 10:00
	Harami Cross	1H	10	26/01/2026 10:00
	Abandoned Baby Bearish	15	10	27/01/2026 11:00
	Engulfing Bearish	15	10	27/01/2026 11:00
	Evening Doji Star	15	10	27/01/2026 11:00
	Doji Star Bearish	15	11	27/01/2026 10:45
	Engulfing Bearish	5H	12	20/01/2026 05:00
	Belt Hold Bearish	30	12	27/01/2026 07:00
	Abandoned Baby Bullish	15	12	27/01/2026 10:30
	Inverted Hammer	1W	13	26/10/2025
	Belt Hold Bearish	15	14	27/01/2026 09:15
	Harami Bullish	1M	15	Okt '24
	Engulfing Bearish	30	15	26/01/2026 12:30
	Belt Hold Bearish	15	15	27/01/2026 09:00
	Hanging Man	15	16	27/01/2026 08:45
	Dragonfly Bearish	15	16	27/01/2026 08:45
	Doji Star Bearish	1D	17	29/12/2025
	Deliberation Bearish	15	17	27/01/2026 08:30
	Dark Cloud Cover	1W	18	21/09/2025
	Downside Gap Three Methods	5H	18	15/01/2026 05:00
	Harami Bullish	5H	18	15/01/2026 05:00
	Harami Cross	5H	18	15/01/2026 05:00
	Harami Bullish	1M	19	Jun '24
	Harami Bullish	30	19	26/01/2026 10:30
	Harami Cross	30	19	26/01/2026 10:30
	Bullish doji Star	1M	22	Mar '24
	Bullish doji Star	1D	23	19/12/2025
	Dragonfly Doji	1D	23	19/12/2025
	Upside Gap Three Methods	5H	23	13/01/2026 03:00
	Bullish doji Star	30	23	26/01/2026 07:30
	Dragonfly Doji	30	23	26/01/2026 07:30
	Belt Hold Bearish	15	23	27/01/2026 07:00
	Inverted Hammer	1M	24	Jan '24
	Three Outside Up	5H	24	09/01/2026 09:00
	Bullish Engulfing	5H	25	09/01/2026 04:00
	Abandoned Baby Bullish	15	25	26/01/2026 13:15
	Belt Hold Bullish	15	25	26/01/2026 13:15
	Bullish doji Star	15	26	26/01/2026 13:00
	Bullish Engulfing	1H	27	21/01/2026 13:00
	Engulfing Bearish	15	27	26/01/2026 12:45
	Three Outside Up	1M	28	Sep '23
	Harami Cross Bearish	1W	28	13/07/2025
	Doji Star Bearish	15	28	26/01/2026 12:30
	Bullish Engulfing	1M	29	Ags '23
	Harami Bullish	1H	29	21/01/2026 11:00
	Harami Cross	1H	29	21/01/2026 11:00
	Harami Bullish	30	29	23/01/2026 11:30
	Harami Cross	30	29	23/01/2026 11:30
	Harami Bullish	1H	31	21/01/2026 09:00
	Harami Cross	1H	31	21/01/2026 09:00
	Engulfing Bearish	1M	32	Mei '23
	Three Inside Up	1W	32	15/06/2025
	Tri-Star Bullish	15	32	26/01/2026 11:30
	Abandoned Baby Bullish	1D	33	05/12/2025
	Morning Doji Star	1D	33	05/12/2025
	Bullish Engulfing	5H	33	05/01/2026 10:00
	Bullish Hammer	1H	33	21/01/2026 07:00
	Bullish doji Star	1D	34	04/12/2025
	Engulfing Bearish	5H	35	30/12/2025 09:00
	Bullish Hammer	30	35	23/01/2026 07:00
	Belt Hold Bearish	1M	36	Jan '23
	Dark Cloud Cover	1M	36	Jan '23
	Dark Cloud Cover	1D	37	01/12/2025
	Deliberation Bearish	5H	37	29/12/2025 13:00
	Doji Star Bearish	5H	37	29/12/2025 13:00
	Bullish Hammer	1M	38	Nov '22
	Three White Soldiers	1D	38	28/11/2025
	Falling Three Methods	1H	38	20/01/2026 09:00
	Deliberation Bearish	30	38	22/01/2026 12:30
	Belt Hold Bearish	15	38	26/01/2026 09:00
	Three Outside Down	15	39	26/01/2026 08:45
	Bullish Hammer	1D	40	26/11/2025
	Belt Hold Bearish	15	40	26/01/2026 08:30
	Engulfing Bearish	15	40	26/01/2026 08:30
	Falling Three Methods	30	41	22/01/2026 11:00
	Three Inside Up	1M	42	Jul '22
	Thrusting Bearish	1W	42	06/04/2025
	Harami Cross	1M	43	Jun '22
	Harami Bullish	1M	43	Jun '22
	Falling Three Methods	1M	44	Mei '22
	Three Outside Up	5H	44	24/12/2025 03:00
	Homing Pigeon	30	44	22/01/2026 08:30
	Three Black Crows	1D	45	18/11/2025
	Bullish Engulfing	5H	45	23/12/2025 12:00
	Bullish Engulfing	1W	47	02/03/2025
	Hanging Man	1H	47	19/01/2026 07:00
	Engulfing Bearish	30	47	22/01/2026 07:00
	Belt Hold Bearish	30	47	22/01/2026 07:00
	Hanging Man	1D	48	13/11/2025
	Harami Bullish	1W	49	16/02/2025
	Stick Sandwich	30	50	21/01/2026 12:30
	Bullish doji Star	15	51	23/01/2026 12:15
	Bullish Hammer	5H	52	18/12/2025 12:00
	Morning Doji Star	1H	52	16/01/2026 09:00
	Three Inside Up	1H	52	16/01/2026 09:00
	Inverted Hammer	1D	53	06/11/2025
	Harami Cross	1H	53	16/01/2026 08:00
	Bullish doji Star	1H	53	16/01/2026 08:00
	Harami Bullish	1H	53	16/01/2026 08:00
	Harami Bullish	15	53	23/01/2026 11:30
	Harami Cross	15	53	23/01/2026 11:30
	Deliberation Bearish	1W	54	12/01/2025
	Doji Star Bearish	1W	54	12/01/2025
	Bullish Hammer	1D	54	05/11/2025
	Inverted Hammer	5H	54	17/12/2025 11:00
	Belt Hold Bearish	15	54	23/01/2026 11:15
	Engulfing Bearish	15	54	23/01/2026 11:15
	Harami Bullish	30	55	21/01/2026 09:00
	Harami Cross	30	55	21/01/2026 09:00
	Harami Bullish	1W	56	29/12/2024
	Harami Cross	1W	56	29/12/2024
	Inverted Hammer	1D	56	31/10/2025
	Three Inside Up	1D	56	31/10/2025
	Inverted Hammer	1H	57	15/01/2026 11:00
	Belt Hold Bearish	30	57	21/01/2026 08:00
	Harami Bullish	1W	58	15/12/2024
	Three Inside Down	1D	58	29/10/2025
	Deliberation Bearish	5H	59	15/12/2025 04:00
	Doji Star Bearish	5H	59	15/12/2025 04:00
	Shooting Star	15	59	23/01/2026 08:30
	Three Inside Up	15	60	23/01/2026 08:15
	Harami Bullish	15	61	23/01/2026 08:00
	Harami Cross	15	61	23/01/2026 08:00
	Falling Three Methods	1H	62	14/01/2026 13:00
	Belt Hold Bearish	15	62	23/01/2026 07:45
	Inverted Hammer	1H	63	14/01/2026 12:00
	Belt Hold Bearish	1W	64	03/11/2024
	Abandoned Baby Bullish	30	64	20/01/2026 11:30
	Bullish Engulfing	30	64	20/01/2026 11:30
	Bullish Engulfing	5H	65	10/12/2025 04:00
	Belt Hold Bullish	1H	65	14/01/2026 10:00
	Bullish doji Star	30	65	20/01/2026 11:00
	Bullish Hammer	5H	66	09/12/2025 13:00
	Falling Three Methods	30	67	20/01/2026 09:00
	Inverted Hammer	1H	68	14/01/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7694

Tuliskan pendapat Anda mengenai Itsumo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.980,23	+4,90	+0,05%
IDX Kompas 100	1.239,63	-4,48	-0,36%
FTSE Indonesia	3.191,78	+24,08	+0,76%
US 500	6.984,3	+5,7	+0,08%
Dow Jones	49.003,41	-408,99	-0,83%
Hang Seng	27.126,95	+361,43	+1,35%
Indeks Dolar AS	95,580	-1,280	-1,32%

Emas	5.202,35	-15,65	-0,30%
Perak	111,573	-0,712	-0,63%
Minyak Mentah WTI	62,52	-0,04	-0,06%
Minyak Brent	66,72	-0,01	-0,01%
Gas Alam	3,794	+0,017	+0,45%
Kopi C AS	369,50	+13,25	+3,72%
Gula #11 AS	14,83	+0,04	+0,27%

EUR/USD	1,2025	-0,0016	-0,13%
GBP/USD	1,3828	-0,0020	-0,14%
USD/JPY	152,49	+0,24	+0,16%
AUD/USD	0,6999	-0,0012	-0,17%
EUR/JPY	183,36	+0,08	+0,04%
USD/IDR	16.680,9	-79,1	-0,47%
GBP/JPY	210,83	+0,04	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	424	+10	+2,42%
PT BUMA Internasional Grup Tbk	336	-10	-2,89%
Bank Rakyat	230	-2	-0,86%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	344	+12	+3,61%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7694	683,00	+26,00	+3,96%
	Fondo Mutuo Santa.	2.812,149	-1,133	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	65.00	+8.33%	12.31B
Bumi Resources	344	+3.61%	5.80B
Bank Central Asia	7,500	-1.96%	259.83M
Aneka Tambang Persero	4,610	-3.15%	225.49M
Bank Mandiri Persero	4,810	-2.04%	160.62M
Astra International	6,300	-8.36%	145.47M
Petrosea	8,575	+3.00%	94.81M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	1.26B
PT Buana Artha Anugerah Tbk	625	+25.00%	5.20M
Indal Aluminium	292	+24.79%	45.03M
Bintang Oto Global	1,435	+24.78%	1.83M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Alakasa Industrindo Tbk	785	+24,60%	4,86M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1,540.00	-14.92%	91.25M
Inter-Delta	310	-14.84%	2.22M
Sunson Textile	3,280	-14.81%	611.60K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.84M
Estika Tata Tiara	342	-14.50%	30.20M
Kedaung Indah Can	256	-12.93%	61.94M
Indika Energy	3,310	-11.97%	79.70M