Breaking News

Tutup

Itsumo Inc (7694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

424,00 -11,00 -2,53%

23/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3142380009

Volume: 19.800
Bid/Ask: 423,00 / 426,00
Rentang Harian: 424,00 - 435,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itsumo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itsumo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Bullish doji Star	15	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	30	2	23/07/2026 12:30
	Morning Star	30	2	23/07/2026 12:30
	Morning Doji Star	30	2	23/07/2026 12:30
	Bullish doji Star	30	3	23/07/2026 12:00
	Homing Pigeon	30	5	23/07/2026 11:00
	Bullish doji Star	15	5	23/07/2026 12:15
	Harami Bullish	1D	7	13/07/2026
	Harami Cross	1D	7	13/07/2026
	Three Black Crows	1W	8	24/05/2026
	Bullish Engulfing	1H	8	22/07/2026 12:00
	Harami Bullish	30	8	23/07/2026 08:30
	Harami Cross	30	8	23/07/2026 08:30
	On Neck Bearish	30	8	23/07/2026 08:30
	Dragonfly Doji	30	8	23/07/2026 08:30
	Bullish doji Star	30	8	23/07/2026 08:30
	Three Outside Down	1W	9	17/05/2026
	Homing Pigeon	1H	9	22/07/2026 11:00
	Engulfing Bearish	1W	10	10/05/2026
	Belt Hold Bearish	1D	10	08/07/2026
	Three Outside Down	5H	10	16/07/2026 12:00
	Belt Hold Bearish	1H	10	22/07/2026 07:00
	Bullish Engulfing	1D	11	07/07/2026
	Engulfing Bearish	5H	11	16/07/2026 07:00
	Evening Doji Star	15	11	23/07/2026 09:15
	Evening Star	15	11	23/07/2026 09:15
	Engulfing Bearish	1D	12	06/07/2026
	Bullish doji Star	1H	12	21/07/2026 12:00
	Harami Cross Bearish	30	12	22/07/2026 13:00
	Belt Hold Bearish	1D	14	02/07/2026
	Falling Three Methods	5H	14	14/07/2026 10:00
	Belt Hold Bullish	5H	15	14/07/2026 05:00
	Inverted Hammer	5H	15	14/07/2026 05:00
	Homing Pigeon	30	15	22/07/2026 11:30
	Harami Bullish	1M	16	Mar '25
	Harami Cross	1M	16	Mar '25
	Inverted Hammer	5H	16	13/07/2026 09:00
	Belt Hold Bearish	30	17	22/07/2026 07:00
	Tri-Star Bullish	15	18	23/07/2026 07:00
	Belt Hold Bullish	1D	19	25/06/2026
	Three Outside Down	1W	20	01/03/2026
	Harami Cross Bearish	15	20	22/07/2026 13:15
	Harami Bullish	1M	21	Okt '24
	Engulfing Bearish	1W	21	22/02/2026
	Belt Hold Bullish	30	21	21/07/2026 12:00
	Belt Hold Bearish	5H	22	08/07/2026 09:00
	On Neck Bearish	1H	22	17/07/2026 09:00
	Bullish doji Star	30	23	21/07/2026 11:00
	Harami Bullish	30	23	21/07/2026 11:00
	Harami Cross	30	23	21/07/2026 11:00
	Homing Pigeon	15	23	22/07/2026 11:30
	Harami Cross	1W	24	01/02/2026
	Hanging Man	5H	24	07/07/2026 13:00
	Belt Hold Bearish	1H	24	17/07/2026 07:00
	Harami Bullish	1M	25	Jun '24
	Bullish Engulfing	1D	25	17/06/2026
	Belt Hold Bearish	15	26	22/07/2026 07:00
	Three Black Crows	5H	27	06/07/2026 12:00
	Bullish doji Star	1M	28	Mar '24
	Bullish doji Star	1H	28	16/07/2026 10:00
	Three Outside Up	1W	29	28/12/2025
	Inverted Hammer	1W	29	28/12/2025
	Shooting Star	1W	29	28/12/2025
	Abandoned Baby Bearish	1D	29	11/06/2026
	Evening Doji Star	1D	29	11/06/2026
	Inverted Hammer	1M	30	Jan '24
	Bullish Engulfing	1W	30	21/12/2025
	Doji Star Bearish	1D	30	10/06/2026
	Bullish Engulfing	5H	30	03/07/2026 04:00
	Three Outside Down	1H	31	16/07/2026 07:00
	Bullish Hammer	1W	32	07/12/2025
	Belt Hold Bearish	1H	32	15/07/2026 13:00
	Engulfing Bearish	1H	32	15/07/2026 13:00
	Belt Hold Bullish	15	32	21/07/2026 12:00
	Bullish Engulfing	15	32	21/07/2026 12:00
	Belt Hold Bearish	5H	33	02/07/2026 03:00
	Dark Cloud Cover	5H	33	02/07/2026 03:00
	Three Outside Up	1M	34	Sep '23
	Bullish Hammer	1W	34	23/11/2025
	Belt Hold Bearish	30	34	17/07/2026 11:30
	Engulfing Bearish	30	34	17/07/2026 11:30
	Bullish Engulfing	1M	35	Ags '23
	Falling Three Methods	1W	35	16/11/2025
	Separating Lines Bullish	1H	35	15/07/2026 10:00
	Belt Hold Bearish	1H	36	15/07/2026 08:00
	Engulfing Bearish	1H	36	15/07/2026 08:00
	Belt Hold Bearish	15	36	21/07/2026 09:00
	Engulfing Bearish	15	36	21/07/2026 09:00
	Engulfing Bearish	1M	38	Mei '23
	Inverted Hammer	1W	38	26/10/2025
	Three Inside Up	5H	38	29/06/2026 10:00
	Morning Star	1H	38	14/07/2026 13:00
	Morning Doji Star	1H	38	14/07/2026 13:00
	Harami Bullish	5H	39	29/06/2026 05:00
	Harami Cross	5H	39	29/06/2026 05:00
	Bullish doji Star	1H	39	14/07/2026 12:00
	Homing Pigeon	30	39	17/07/2026 08:00
	Belt Hold Bearish	5H	40	26/06/2026 12:00
	Dark Cloud Cover	5H	40	26/06/2026 12:00
	Three Outside Down	30	40	17/07/2026 07:30
	Belt Hold Bullish	1D	41	26/05/2026
	Falling Three Methods	1H	41	14/07/2026 10:00
	Engulfing Bearish	30	41	17/07/2026 07:00
	Belt Hold Bearish	30	41	17/07/2026 07:00
	Belt Hold Bearish	1M	42	Jan '23
	Dark Cloud Cover	1M	42	Jan '23
	Dark Cloud Cover	1W	43	21/09/2025
	Belt Hold Bullish	5H	43	25/06/2026 06:00
	Bullish Hammer	1M	44	Nov '22
	Belt Hold Bullish	1H	44	14/07/2026 07:00
	Engulfing Bearish	15	45	17/07/2026 12:30
	Downside Gap Three Methods	1D	46	19/05/2026
	Bullish Engulfing	1D	46	19/05/2026
	Bullish doji Star	5H	46	23/06/2026 09:00
	Bullish doji Star	30	46	16/07/2026 10:30
	Three Inside Up	1M	48	Jul '22
	Harami Bullish	1M	49	Jun '22
	Harami Cross	1M	49	Jun '22
	Harami Bullish	1H	49	13/07/2026 09:00
	Harami Cross	1H	49	13/07/2026 09:00
	Bullish doji Star	30	49	16/07/2026 08:00
	Harami Bullish	30	49	16/07/2026 08:00
	Harami Cross	30	49	16/07/2026 08:00
	Falling Three Methods	1M	50	Mei '22
	Harami Bullish	5H	51	19/06/2026 10:00
	Harami Cross	5H	51	19/06/2026 10:00
	Belt Hold Bearish	15	51	17/07/2026 10:30
	Belt Hold Bearish	1D	52	11/05/2026
	Belt Hold Bullish	1H	52	10/07/2026 13:00
	Bullish Engulfing	15	52	17/07/2026 09:15
	Harami Cross Bearish	1W	53	13/07/2025
	Thrusting Bearish	5H	53	18/06/2026 09:00
	Three Outside Down	1H	53	10/07/2026 12:00
	Belt Hold Bearish	30	53	15/07/2026 13:00
	Engulfing Bearish	1H	54	10/07/2026 11:00
	Belt Hold Bearish	1H	54	10/07/2026 11:00
	Belt Hold Bullish	1D	56	30/04/2026
	Three Inside Up	1W	57	15/06/2025
	Bullish Engulfing	1D	57	28/04/2026
	Three Inside Up	1D	57	28/04/2026
	Abandoned Baby Bullish	30	57	15/07/2026 10:30
	Morning Doji Star	30	57	15/07/2026 10:30
	Morning Star	30	57	15/07/2026 10:30
	Harami Cross	1D	58	27/04/2026
	Bullish doji Star	1D	58	27/04/2026
	Harami Bullish	1D	58	27/04/2026
	Three Black Crows	15	58	17/07/2026 07:30
	Harami Cross Bearish	1H	59	09/07/2026 13:00
	Belt Hold Bearish	30	59	15/07/2026 08:00
	Belt Hold Bearish	15	60	17/07/2026 07:00
	Doji Star Bearish	30	61	14/07/2026 13:30
	Tri-Star Bearish	15	61	16/07/2026 13:30
	Bullish Engulfing	5H	62	12/06/2026 13:00
	Bullish Engulfing	30	64	14/07/2026 12:00
	Belt Hold Bullish	30	64	14/07/2026 12:00
	Abandoned Baby Bullish	30	64	14/07/2026 12:00
	Bullish doji Star	30	65	14/07/2026 11:30
	Bullish doji Star	15	66	16/07/2026 10:30
	Thrusting Bearish	1W	67	06/04/2025
	Belt Hold Bearish	30	67	14/07/2026 10:30
	Belt Hold Bearish	15	67	16/07/2026 09:00
	Doji Star Bearish	1D	68	13/04/2026
	Doji Star Bearish	5H	68	10/06/2026 06:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7694

Tuliskan pendapat Anda mengenai Itsumo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.315,31	-19,16	-0,30%
IDX Kompas 100	829,99	-5,48	-0,66%
FTSE Indonesia Local	2.256,79	-17,56	-0,77%
US 500	7.394,1	-104,9	-1,40%
Dow Jones	51.673,61	-544,97	-1,04%
Hang Seng	25.210,81	+318,15	+1,28%
Indeks Dolar AS	101,265	+0,311	+0,31%

Emas	4.049,95	-101,95	-2,46%
Perak	57,880	-2,418	-4,01%
Minyak Mentah WTI	91,49	+4,66	+5,37%
Minyak Brent	99,75	+5,68	+6,04%
Gas Alam	2,919	-0,006	-0,21%
Kopi C AS	310,75	-5,90	-1,86%
Gula #11 AS	14,68	-0,06	-0,41%

EUR/USD	1,1378	-0,0034	-0,30%
GBP/USD	1,3317	-0,0064	-0,48%
USD/JPY	163,80	+0,65	+0,40%
AUD/USD	0,6965	-0,0033	-0,47%
EUR/JPY	186,37	+0,21	+0,11%
USD/IDR	18.013,0	+152,3	+0,85%
GBP/JPY	218,13	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+1	+0,51%
PT BUMA Internasional Grup Tbk	232	+6	+2,65%
Bank Rakyat	152	-1	-0,65%
Semen Baturaja Persero	168	+2	+1,20%
Bumi Resources	183	+15	+8,93%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7694	424,00	-11,00	-2,53%
	EUR/CAD	1,6019	-0,0055	-0,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	183	+8,93%	12,06B
Bakrie & Brothers	108	-6,09%	6,78B
Darma Henwa	472	+7,27%	2,11B
Dian Swastatika	875	-3,31%	1,13B
Chandra Asri Petro	2.170	-4,82%	741,91M
Bank Central Asia	6.275	-3,46%	207,04M
Petrosea	4.910	+4,69%	158,68M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	630	+24,75%	455,60K
PT Lini Imaji Kreasi Ecosystem Tbk	306,00	+24,39%	226,49M
Maha Properti Indonesia Tbk PT	13.875	+19,87%	20,80K
Champ Resto Indonesia PT	282	+15,57%	14,84M
Bersama Zatta Jaya Tbk PT	77,00	+14,93%	2,37B
Alakasa Industrindo Tbk	1.100	+14,58%	1,13M
Intermedia Capital	119	+14,42%	866,68M

Nama	Terakhir	Prb.%	Vol.
Saraswanti Indoland Dev PT	104,00	-11,86%	32,42M
Harapan Duta Pertiwi PT	174	-9,38%	71,29M
Widodo Makmur Perkasa PT	20	-9,09%	152,63M
Sentral Mitra Informatika	109	-8,40%	48,93M
Widodo Makmur Unggas Tbk PT	55	-8,33%	820,84M
Quantum Clovera Investama Tbk PT	13	-7,14%	23,49M
Fortune Indonesia	3.110	-6,89%	2,04M