Breaking News

Tutup

Itsumo Inc (7694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

638,00 -4,00 -0,62%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3142380009

Volume: 5.200
Bid/Ask: 638,00 / 639,00
Rentang Harian: 634,00 - 646,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itsumo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itsumo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Tri-Star Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1W	2	01/02/2026
	Three Black Crows	1H	2	18/02/2026 11:00
	Inverted Hammer	5H	4	17/02/2026 03:00
	Falling Three Methods	5H	6	16/02/2026 07:00
	Shooting Star	1W	7	28/12/2025
	Inverted Hammer	1W	7	28/12/2025
	Three Outside Up	1W	7	28/12/2025
	Bullish Engulfing	1W	8	21/12/2025
	Belt Hold Bearish	1D	8	05/02/2026
	Harami Cross	5H	9	12/02/2026 13:00
	Harami Bullish	5H	9	12/02/2026 13:00
	Abandoned Baby Bullish	1H	9	17/02/2026 11:00
	Morning Doji Star	1H	9	17/02/2026 11:00
	Morning Star	1H	9	17/02/2026 11:00
	Belt Hold Bearish	30	9	18/02/2026 07:00
	Abandoned Baby Bullish	15	9	18/02/2026 08:15
	Belt Hold Bullish	15	9	18/02/2026 08:15
	Bullish Engulfing	15	9	18/02/2026 08:15
	Bullish Hammer	1W	10	07/12/2025
	Harami Cross	1H	10	17/02/2026 10:00
	Harami Bullish	1H	10	17/02/2026 10:00
	On Neck Bearish	1H	10	17/02/2026 10:00
	Doji Star Bearish	30	10	17/02/2026 13:30
	Bullish doji Star	15	10	18/02/2026 08:00
	Harami Bullish	1M	11	Mar '25
	Harami Cross	1M	11	Mar '25
	Bullish Hammer	1W	12	23/11/2025
	Three Outside Up	5H	12	10/02/2026 11:00
	Belt Hold Bearish	15	12	18/02/2026 07:00
	Falling Three Methods	1W	13	16/11/2025
	Bullish Engulfing	5H	13	10/02/2026 06:00
	Shooting Star	1H	13	17/02/2026 07:00
	Inverted Hammer	1H	13	17/02/2026 07:00
	Doji Star Bearish	30	13	17/02/2026 12:00
	Doji Star Bearish	15	13	17/02/2026 13:30
	Abandoned Baby Bullish	30	14	17/02/2026 11:30
	Morning Doji Star	30	14	17/02/2026 11:30
	Morning Star	30	14	17/02/2026 11:30
	Three Inside Up	30	14	17/02/2026 11:30
	Bullish Engulfing	15	14	17/02/2026 13:15
	Belt Hold Bearish	1D	15	27/01/2026
	Falling Three Methods	5H	15	09/02/2026 05:00
	On Neck Bearish	30	15	17/02/2026 10:30
	Bullish doji Star	30	15	17/02/2026 10:30
	Dragonfly Doji	30	15	17/02/2026 10:30
	Harami Bullish	30	15	17/02/2026 10:30
	Harami Cross	30	15	17/02/2026 10:30
	Harami Bullish	1M	16	Okt '24
	Inverted Hammer	1W	16	26/10/2025
	Bullish doji Star	5H	18	05/02/2026 11:00
	Harami Cross Bearish	15	18	17/02/2026 11:45
	Bullish Hammer	5H	19	05/02/2026 06:00
	Belt Hold Bearish	5H	19	05/02/2026 06:00
	Harami Bullish	1M	20	Jun '24
	Dark Cloud Cover	1W	21	21/09/2025
	Morning Doji Star	1D	21	19/01/2026
	Bullish doji Star	1D	22	16/01/2026
	Bullish doji Star	1M	23	Mar '24
	Belt Hold Bearish	1H	23	13/02/2026 11:00
	On Neck Bearish	30	23	16/02/2026 12:30
	Dragonfly Doji	15	23	17/02/2026 09:00
	Engulfing Bearish	5H	24	02/02/2026 13:00
	Engulfing Bearish	1H	24	13/02/2026 10:00
	Upside Gap Three Methods	1H	24	13/02/2026 10:00
	Harami Bullish	15	24	17/02/2026 08:30
	Harami Cross	15	24	17/02/2026 08:30
	Inverted Hammer	1M	25	Jan '24
	Belt Hold Bearish	15	25	17/02/2026 08:15
	Hanging Man	5H	26	02/02/2026 03:00
	Belt Hold Bullish	30	26	16/02/2026 11:00
	Thrusting Bearish	5H	28	30/01/2026 05:00
	Three Outside Up	1M	29	Sep '23
	Harami Cross Bearish	15	29	17/02/2026 07:15
	Bullish Engulfing	1M	30	Ags '23
	Harami Cross Bearish	1W	31	13/07/2025
	Doji Star Bearish	15	31	16/02/2026 13:30
	Three Outside Up	15	31	16/02/2026 13:30
	Doji Star Bearish	1D	32	29/12/2025
	Belt Hold Bullish	15	32	16/02/2026 13:15
	Bullish Engulfing	15	32	16/02/2026 13:15
	Engulfing Bearish	1M	33	Mei '23
	Harami Bullish	30	33	13/02/2026 13:30
	Harami Cross	30	33	13/02/2026 13:30
	Bullish doji Star	1H	34	12/02/2026 07:00
	Three Inside Up	1W	35	15/06/2025
	Belt Hold Bearish	1M	37	Jan '23
	Dark Cloud Cover	1M	37	Jan '23
	Harami Bullish	30	37	13/02/2026 11:30
	Harami Cross	30	37	13/02/2026 11:30
	Bullish doji Star	1D	38	19/12/2025
	Dragonfly Doji	1D	38	19/12/2025
	Three Inside Up	1H	38	10/02/2026 10:00
	Belt Hold Bearish	30	38	13/02/2026 11:00
	Bullish Hammer	1M	39	Nov '22
	Doji Star Bearish	30	40	13/02/2026 09:30
	Belt Hold Bullish	15	40	16/02/2026 11:00
	Bullish Engulfing	1H	41	10/02/2026 07:00
	Three Inside Up	1M	43	Jul '22
	Bullish doji Star	1H	43	09/02/2026 12:00
	Tri-Star Bullish	15	43	16/02/2026 09:15
	Harami Bullish	1M	44	Jun '22
	Harami Cross	1M	44	Jun '22
	Falling Three Methods	1M	45	Mei '22
	Thrusting Bearish	1W	45	06/04/2025
	Harami Cross	1H	45	09/02/2026 10:00
	Harami Bullish	1H	45	09/02/2026 10:00
	Engulfing Bearish	30	45	13/02/2026 07:00
	Engulfing Bearish	5H	46	20/01/2026 05:00
	Three Outside Down	1H	46	09/02/2026 09:00
	Harami Cross Bearish	30	46	12/02/2026 13:30
	Harami Bullish	15	46	16/02/2026 08:30
	Harami Cross	15	46	16/02/2026 08:30
	Engulfing Bearish	1H	47	09/02/2026 08:00
	Abandoned Baby Bullish	1D	48	05/12/2025
	Morning Doji Star	1D	48	05/12/2025
	Belt Hold Bearish	15	48	16/02/2026 08:00
	Bullish doji Star	1D	49	04/12/2025
	Bullish Engulfing	1W	50	02/03/2025
	Bullish Engulfing	30	50	12/02/2026 11:30
	Three Inside Up	15	50	16/02/2026 07:30
	Three Outside Down	30	51	12/02/2026 11:00
	Harami Bullish	15	51	16/02/2026 07:15
	Harami Cross	15	51	16/02/2026 07:15
	Harami Bullish	1W	52	16/02/2025
	Dark Cloud Cover	1D	52	01/12/2025
	Harami Cross	5H	52	15/01/2026 05:00
	Downside Gap Three Methods	5H	52	15/01/2026 05:00
	Harami Bullish	5H	52	15/01/2026 05:00
	Belt Hold Bearish	30	52	12/02/2026 10:30
	Engulfing Bearish	30	52	12/02/2026 10:30
	Three White Soldiers	1D	53	28/11/2025
	Harami Bullish	15	53	13/02/2026 13:30
	Harami Cross	15	53	13/02/2026 13:30
	Engulfing Bearish	15	54	13/02/2026 13:15
	Bullish Hammer	1D	55	26/11/2025
	Dragonfly Doji	1H	56	05/02/2026 13:00
	Deliberation Bearish	1W	57	12/01/2025
	Doji Star Bearish	1W	57	12/01/2025
	Upside Gap Three Methods	5H	57	13/01/2026 03:00
	Three Outside Down	15	57	13/02/2026 12:30
	Three Outside Up	5H	58	09/01/2026 09:00
	Belt Hold Bearish	15	58	13/02/2026 12:15
	Engulfing Bearish	15	58	13/02/2026 12:15
	Harami Bullish	1W	59	29/12/2024
	Harami Cross	1W	59	29/12/2024
	Bullish Engulfing	5H	59	09/01/2026 04:00
	Harami Cross Bearish	30	59	10/02/2026 13:00
	Three Black Crows	1D	60	18/11/2025
	Three Stars in the South	1H	60	05/02/2026 09:00
	Harami Bullish	1W	61	15/12/2024
	Belt Hold Bearish	1H	62	05/02/2026 07:00
	Engulfing Bearish	1H	62	05/02/2026 07:00
	Bullish Hammer	1H	62	05/02/2026 07:00
	Hanging Man	1D	63	13/11/2025
	Harami Bullish	15	66	13/02/2026 09:30
	Harami Cross	15	66	13/02/2026 09:30
	Belt Hold Bearish	1W	67	03/11/2024
	Bullish Engulfing	5H	67	05/01/2026 10:00
	Harami Bullish	1H	67	04/02/2026 09:00
	Harami Cross	1H	67	04/02/2026 09:00
	Belt Hold Bearish	15	67	13/02/2026 09:15
	Inverted Hammer	1D	68	06/11/2025
	Bullish Hammer	1D	69	05/11/2025
	Engulfing Bearish	5H	69	30/12/2025 09:00
	Belt Hold Bullish	1H	69	04/02/2026 07:00
	Bullish Engulfing	30	69	10/02/2026 07:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7694

Tuliskan pendapat Anda mengenai Itsumo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.310,23	+97,96	+1,19%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.903,5	+60,3	+0,88%
Dow Jones	49.816,09	+282,90	+0,57%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,365	+0,305	+0,31%

Emas	5.020,95	+115,05	+2,35%
Perak	77,973	+4,432	+6,03%
Minyak Mentah WTI	64,44	+2,18	+3,50%
Minyak Brent	69,63	+2,21	+3,28%
Gas Alam	2,972	-0,059	-1,95%
Kopi C AS	286,33	+3,23	+1,14%
Gula #11 AS	14,15	+0,29	+2,09%

EUR/USD	1,1815	-0,0038	-0,32%
GBP/USD	1,3548	-0,0010	-0,07%
USD/JPY	154,37	+0,97	+0,63%
AUD/USD	0,7070	-0,0017	-0,24%
EUR/JPY	182,39	+0,61	+0,34%
USD/IDR	16.901,1	+114,6	+0,68%
GBP/JPY	209,15	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7694	638,00	-4,00	-0,62%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Buana Listya Tama	555	+23,33%	1,21B
Bukit Uluwatu Villa	1,450	+8.61%	359.98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34,52%	3,50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Multi Garam Utama Tbk PT	750,00	+25,00%	28,59M
Trimitra Prawara	850	+25,00%	21,45M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810,00	+24,62%	55,71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M