Breaking News

Tutup

Itsumo Inc (7694)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

512,00 -50,00 -8,90%

06/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3142380009

Volume: 33.200
Bid/Ask: 511,00 / 526,00
Rentang Harian: 503,00 - 565,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 7694

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itsumo Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itsumo tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Doji Star Bearish	1D	1	05/11/2026
	Gravestone Doji	1D	1	05/11/2026
	Bullish doji Star	5H	1	06/11/2026 05:00
	Homing Pigeon	1D	3	03/11/2026
	Hanging Man	30	3	06/11/2026 11:30
	Dragonfly Bearish	30	3	06/11/2026 11:30
	Belt Hold Bearish	15	3	06/11/2026 12:00
	Engulfing Bearish	15	3	06/11/2026 12:00
	Abandoned Baby Bearish	1D	4	02/11/2026
	Belt Hold Bullish	1H	6	06/11/2026 07:00
	Bullish Engulfing	1D	7	28/10/2026
	Bullish doji Star	5H	8	02/11/2026 11:00
	Belt Hold Bullish	1D	9	26/10/2026
	Belt Hold Bearish	1H	10	05/11/2026 10:00
	Engulfing Bearish	1H	10	05/11/2026 10:00
	Harami Cross	1D	11	22/10/2026
	Belt Hold Bullish	30	13	05/11/2026 12:30
	Three Outside Up	1D	14	19/10/2026
	Bullish Engulfing	1D	15	16/10/2026
	Three Outside Up	5H	15	28/10/2026 11:00
	Bullish Engulfing	5H	16	28/10/2026 06:00
	Dragonfly Doji	1D	17	14/10/2026
	Falling Three Methods	5H	17	27/10/2026 10:00
	Belt Hold Bearish	30	17	05/11/2026 10:30
	Engulfing Bearish	30	17	05/11/2026 10:30
	Bullish doji Star	1D	18	13/10/2026
	Belt Hold Bullish	15	18	05/11/2026 13:15
	Bullish Engulfing	15	18	05/11/2026 13:15
	Harami Cross	1M	20	Mar '25
	Harami Bullish	1M	20	Mar '25
	Belt Hold Bullish	5H	20	26/10/2026 04:00
	Inverted Hammer	5H	20	26/10/2026 04:00
	Harami Bullish	1H	21	03/11/2026 13:00
	Harami Cross	1H	21	03/11/2026 13:00
	Bullish doji Star	15	21	05/11/2026 12:30
	Harami Bullish	15	21	05/11/2026 12:30
	Harami Cross	15	21	05/11/2026 12:30
	Three Outside Down	5H	22	23/10/2026 06:00
	Three Inside Up	30	22	05/11/2026 07:00
	Three Black Crows	1W	23	24/05/2026
	Engulfing Bearish	5H	23	22/10/2026 10:00
	Three White Soldiers	1H	23	02/11/2026 12:00
	Three Outside Down	1W	24	17/05/2026
	Harami Bullish	15	24	05/11/2026 11:15
	Harami Cross	15	24	05/11/2026 11:15
	Harami Bullish	1M	25	Okt '24
	Engulfing Bearish	1W	25	10/05/2026
	Engulfing Bearish	15	25	05/11/2026 10:30
	Belt Hold Bearish	15	25	05/11/2026 10:30
	Hanging Man	15	26	05/11/2026 09:15
	Dragonfly Bearish	15	26	05/11/2026 09:15
	Three Black Crows	5H	27	20/10/2026 13:00
	Harami Cross Bearish	30	27	04/11/2026 11:30
	Tri-Star Bearish	15	27	05/11/2026 09:00
	Harami Bullish	1M	29	Jun '24
	Belt Hold Bearish	5H	29	20/10/2026 03:00
	Engulfing Bearish	5H	29	20/10/2026 03:00
	Doji Star Bearish	15	30	05/11/2026 07:45
	Homing Pigeon	1D	31	23/09/2026
	Belt Hold Bullish	15	31	05/11/2026 07:00
	Bullish Engulfing	15	31	05/11/2026 07:00
	Morning Doji Star	15	31	05/11/2026 07:00
	Morning Star	15	31	05/11/2026 07:00
	Three Inside Up	15	31	05/11/2026 07:00
	Bullish doji Star	1M	32	Mar '24
	Bullish doji Star	15	32	04/11/2026 13:30
	Harami Bullish	15	32	04/11/2026 13:30
	Harami Cross	15	32	04/11/2026 13:30
	Tri-Star Bearish	30	33	04/11/2026 07:30
	Inverted Hammer	1M	34	Jan '24
	Three Outside Down	1W	35	01/03/2026
	Tri-Star Bullish	30	35	03/11/2026 13:30
	Engulfing Bearish	1W	36	22/02/2026
	Belt Hold Bullish	1H	36	29/10/2026 13:00
	Bullish Engulfing	1H	36	29/10/2026 13:00
	Tri-Star Bearish	30	37	02/11/2026 13:00
	Three Outside Up	1M	38	Sep '23
	Harami Cross Bearish	15	38	04/11/2026 11:45
	Bullish Engulfing	1M	39	Ags '23
	Harami Cross	1W	39	01/02/2026
	Bullish Engulfing	5H	39	13/10/2026 11:00
	Bullish Hammer	5H	39	13/10/2026 11:00
	Belt Hold Bullish	1H	39	29/10/2026 10:00
	Bullish Engulfing	1H	39	29/10/2026 10:00
	Three Inside Up	1H	39	29/10/2026 10:00
	Falling Three Methods	1D	40	08/09/2026
	Bullish doji Star	5H	40	13/10/2026 06:00
	Harami Bullish	1H	40	29/10/2026 09:00
	Harami Cross	1H	40	29/10/2026 09:00
	Engulfing Bearish	1M	42	Mei '23
	Three Black Crows	5H	43	08/10/2026 11:00
	Shooting Star	1W	44	28/12/2025
	Inverted Hammer	1W	44	28/12/2025
	Three Outside Up	1W	44	28/12/2025
	Upside Gap Three Methods	1D	44	02/09/2026
	Evening Star	1H	44	28/10/2026 11:00
	Evening Doji Star	1H	44	28/10/2026 11:00
	Abandoned Baby Bearish	1H	44	28/10/2026 11:00
	Bullish Engulfing	1W	45	21/12/2025
	Three Outside Up	1D	45	01/09/2026
	Harami Bullish	30	45	02/11/2026 08:00
	Harami Cross	30	45	02/11/2026 08:00
	Belt Hold Bearish	1M	46	Jan '23
	Dark Cloud Cover	1M	46	Jan '23
	Tri-Star Bearish	15	46	04/11/2026 07:30
	Bullish Hammer	1W	47	07/12/2025
	Bullish Hammer	1M	48	Nov '22
	Tri-Star Bullish	15	48	03/11/2026 13:30
	Bullish Hammer	1W	49	23/11/2025
	Falling Three Methods	1W	50	16/11/2025
	Three Inside Up	1M	52	Jul '22
	Harami Bullish	1H	52	27/10/2026 09:00
	Harami Cross	1H	52	27/10/2026 09:00
	Harami Bullish	1M	53	Jun '22
	Harami Cross	1M	53	Jun '22
	Inverted Hammer	1W	53	26/10/2025
	Falling Three Methods	1M	54	Mei '22
	Belt Hold Bullish	1H	54	27/10/2026 07:00
	Belt Hold Bearish	1H	55	26/10/2026 13:00
	Engulfing Bearish	1H	55	26/10/2026 13:00
	Engulfing Bearish	1D	56	17/08/2026
	Upside Gap Three Methods	1D	56	17/08/2026
	Doji Star Bearish	30	56	29/10/2026 13:30
	Three Outside Up	30	56	29/10/2026 13:30
	Tri-Star Bearish	15	56	02/11/2026 11:00
	Bullish Engulfing	30	57	29/10/2026 13:00
	Belt Hold Bullish	30	57	29/10/2026 13:00
	Dark Cloud Cover	1W	58	21/09/2025
	Dragonfly Doji	15	58	02/11/2026 10:30
	Upside Gap Three Methods	5H	60	29/09/2026 07:00
	Belt Hold Bullish	1H	60	26/10/2026 07:00
	Belt Hold Bullish	30	61	29/10/2026 10:30
	Bullish Engulfing	30	61	29/10/2026 10:30
	Harami Bullish	15	61	02/11/2026 08:00
	Harami Cross	15	61	02/11/2026 08:00
	Bullish doji Star	1H	62	23/10/2026 12:00
	Belt Hold Bearish	15	62	02/11/2026 07:30
	Doji Star Bearish	1D	63	05/08/2026
	Bullish doji Star	15	63	02/11/2026 07:15
	Morning Doji Star	30	64	29/10/2026 08:00
	Morning Star	30	64	29/10/2026 08:00
	Three Inside Up	30	64	29/10/2026 08:00
	Bullish doji Star	30	65	29/10/2026 07:30
	Harami Bullish	30	65	29/10/2026 07:30
	Harami Cross	30	65	29/10/2026 07:30
	Inverted Hammer	1D	66	31/07/2026
	Shooting Star	1D	66	31/07/2026
	Harami Cross Bearish	1W	68	13/07/2025
	Bullish doji Star	5H	68	23/09/2026 11:00
	Harami Bullish	5H	68	23/09/2026 11:00
	Harami Cross	5H	68	23/09/2026 11:00
	Abandoned Baby Bearish	30	68	28/10/2026 11:00
	Evening Doji Star	30	68	28/10/2026 11:00
	Evening Star	30	68	28/10/2026 11:00
	Doji Star Bearish	30	69	28/10/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7694

Tuliskan pendapat Anda mengenai Itsumo Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,97	-0,41	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
7694	512,00	-50,00	-8,90%
COAS	70,000	+0,300	+0,43%
VCTX	889,0	-22,0	-2,41%
FIDSON	83,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M