Breaking News

Tutup

Itera (ITERA)

	Simbol	Bursa	Mata Uang
	ITERA	Oslo	NOK	Real-time
	ITERANOK	Stockholm	NOK	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,68 -0,12 -1,76%

18:04:21 - Data Real-Time. Mata uang dalam NOK

Jenis: Ekuitas

Pasar: Norwegia

ISIN: NO0010001118

S/N: NO0010001118

Volume: 5.763
Bid/Ask: 0,00 / 0,00
Rentang Harian: 6,66 - 6,82

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ITERA

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Itera dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Itera tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	20/05/2026 10:00
	Dark Cloud Cover	5H	1	20/05/2026 10:00
	Tri-Star Bullish	15	1	20/05/2026 17:30
	Harami Bullish	1H	2	20/05/2026 15:00
	Harami Cross	1H	2	20/05/2026 15:00
	Belt Hold Bullish	5H	3	19/05/2026 14:00
	Belt Hold Bearish	1H	3	20/05/2026 14:00
	Engulfing Bearish	1H	3	20/05/2026 14:00
	Belt Hold Bearish	5H	4	18/05/2026 18:00
	Dark Cloud Cover	5H	4	18/05/2026 18:00
	Harami Cross Bearish	1H	4	19/05/2026 21:00
	Harami Bullish	30	4	20/05/2026 15:00
	Harami Cross	30	4	20/05/2026 15:00
	Tri-Star Bullish	15	4	20/05/2026 15:00
	Belt Hold Bearish	30	5	20/05/2026 14:00
	Engulfing Bearish	30	5	20/05/2026 14:00
	Tri-Star Bearish	15	5	20/05/2026 14:15
	Tri-Star Bearish	30	6	19/05/2026 21:00
	Deliberation Bearish	1H	7	19/05/2026 16:00
	Tri-Star Bearish	15	7	19/05/2026 21:15
	Three Outside Up	1D	8	07/05/2026
	Tri-Star Bullish	30	8	19/05/2026 20:00
	Bullish Engulfing	1D	9	06/05/2026
	Belt Hold Bullish	1H	9	19/05/2026 14:00
	Tri-Star Bearish	30	9	19/05/2026 17:00
	Bullish Engulfing	1W	10	08/03/2026
	Tri-Star Bullish	15	10	19/05/2026 20:00
	Tri-Star Bearish	15	11	19/05/2026 17:15
	Belt Hold Bullish	1W	12	22/02/2026
	Belt Hold Bearish	1D	12	30/04/2026
	Engulfing Bearish	1D	12	30/04/2026
	Deliberation Bearish	30	12	19/05/2026 15:30
	Three Outside Up	1D	13	29/04/2026
	Harami Bullish	5H	13	11/05/2026 21:00
	Harami Cross	5H	13	11/05/2026 21:00
	Bullish Engulfing	1M	14	Mar '25
	Bullish Engulfing	1D	14	28/04/2026
	Belt Hold Bullish	30	14	19/05/2026 14:30
	Bullish Hammer	1D	15	27/04/2026
	Tri-Star Bearish	30	16	18/05/2026 19:30
	Bullish doji Star	1M	17	Des '24
	Bullish doji Star	1H	17	15/05/2026 17:00
	Belt Hold Bearish	1W	18	11/01/2026
	Dark Cloud Cover	1W	18	11/01/2026
	Upside Tasuki Gap Bullish	1D	20	20/04/2026
	Tri-Star Bullish	15	20	18/05/2026 20:00
	Tri-Star Bullish	1H	21	13/05/2026 19:00
	Tri-Star Bearish	15	21	18/05/2026 19:30
	Three Inside Up	1W	22	14/12/2025
	Belt Hold Bullish	1D	22	16/04/2026
	Bullish doji Star	1M	23	Jun '24
	Harami Bullish	1M	23	Jun '24
	Harami Cross	1M	23	Jun '24
	Harami Bullish	1W	23	07/12/2025
	Harami Cross	1W	23	07/12/2025
	Tri-Star Bearish	1H	23	13/05/2026 14:00
	Bullish doji Star	30	23	15/05/2026 17:30
	Belt Hold Bearish	1W	24	30/11/2025
	Belt Hold Bearish	1D	25	13/04/2026
	Doji Star Bearish	5H	25	30/04/2026 10:00
	Tri-Star Bearish	30	25	13/05/2026 21:00
	Belt Hold Bullish	1H	26	12/05/2026 19:00
	Bullish Engulfing	1H	26	12/05/2026 19:00
	Morning Doji Star	1H	26	12/05/2026 19:00
	Morning Star	1H	26	12/05/2026 19:00
	Three Inside Up	1H	26	12/05/2026 19:00
	Bullish doji Star	15	26	15/05/2026 21:15
	Harami Bullish	15	26	15/05/2026 21:15
	Harami Cross	15	26	15/05/2026 21:15
	Harami Cross Bearish	5H	27	29/04/2026 14:00
	Harami Cross	1H	27	12/05/2026 18:00
	Bullish doji Star	1H	27	12/05/2026 18:00
	Harami Bullish	1H	27	12/05/2026 18:00
	Tri-Star Bullish	30	27	13/05/2026 19:30
	Belt Hold Bearish	15	27	15/05/2026 21:00
	Engulfing Bearish	15	27	15/05/2026 21:00
	Doji Star Bearish	1M	28	Jan '24
	Belt Hold Bearish	1H	28	12/05/2026 17:00
	Engulfing Bearish	1H	28	12/05/2026 17:00
	Evening Doji Star	1H	28	12/05/2026 17:00
	Evening Star	1H	28	12/05/2026 17:00
	Bullish Engulfing	1M	29	Des '23
	Three Inside Up	5H	29	28/04/2026 13:00
	Doji Star Bearish	1H	29	12/05/2026 16:00
	Hanging Man	1H	29	12/05/2026 16:00
	Dragonfly Bearish	1H	29	12/05/2026 16:00
	Tri-Star Bullish	30	29	13/05/2026 14:30
	Harami Cross	1M	30	Nov '23
	Harami Bullish	5H	30	27/04/2026 17:00
	Harami Cross	5H	30	27/04/2026 17:00
	Belt Hold Bullish	15	31	15/05/2026 14:15
	Inverted Hammer	1D	32	30/03/2026
	Belt Hold Bullish	1H	33	11/05/2026 19:00
	Tri-Star Bullish	15	33	13/05/2026 21:15
	Belt Hold Bullish	30	34	12/05/2026 19:00
	Bullish Engulfing	30	34	12/05/2026 19:00
	Tri-Star Bearish	15	34	13/05/2026 21:00
	Harami Bearish	1M	35	Jun '23
	Tri-Star Bullish	30	35	12/05/2026 18:00
	Three Inside Up	1M	36	Mei '23
	Belt Hold Bullish	1D	36	24/03/2026
	Harami Bullish	1H	36	11/05/2026 15:00
	Harami Cross	1H	36	11/05/2026 15:00
	Tri-Star Bearish	30	36	12/05/2026 17:30
	Tri-Star Bullish	15	36	13/05/2026 19:45
	Bullish doji Star	1W	37	31/08/2025
	Three Outside Down	1M	38	Mar '23
	Harami Bullish	5H	38	21/04/2026 21:00
	Harami Cross	5H	38	21/04/2026 21:00
	Engulfing Bearish	1M	39	Feb '23
	Belt Hold Bearish	1H	39	08/05/2026 20:00
	Belt Hold Bearish	30	39	12/05/2026 16:00
	Tri-Star Bullish	15	39	13/05/2026 14:15
	Homing Pigeon	5H	40	20/04/2026 20:00
	Belt Hold Bullish	30	40	12/05/2026 14:00
	Three Inside Up	1M	42	Nov '22
	Belt Hold Bearish	1D	42	16/03/2026
	Harami Bullish	1M	43	Okt '22
	Harami Cross	1M	43	Okt '22
	Doji Star Bearish	1D	44	12/03/2026
	Harami Cross	1M	45	Ags '22
	Doji Star Bearish	15	46	12/05/2026 19:15
	Belt Hold Bullish	15	47	12/05/2026 19:00
	Bullish Engulfing	15	47	12/05/2026 19:00
	Bullish Engulfing	1M	48	Mei '22
	Three Inside Down	1W	48	15/06/2025
	Bullish Hammer	1M	49	Apr '22
	Bullish Engulfing	1D	49	04/03/2026
	Belt Hold Bullish	1D	49	04/03/2026
	Harami Bullish	30	49	11/05/2026 15:30
	Harami Cross	30	49	11/05/2026 15:30
	Tri-Star Bullish	15	49	12/05/2026 18:00
	Tri-Star Bearish	15	50	12/05/2026 17:45
	Belt Hold Bearish	5H	51	13/04/2026 13:00
	Bullish doji Star	30	51	08/05/2026 21:00
	Harami Bullish	30	51	08/05/2026 21:00
	Harami Cross	30	51	08/05/2026 21:00
	Belt Hold Bearish	30	52	08/05/2026 20:30
	Engulfing Bearish	30	52	08/05/2026 20:30
	Harami Cross	1D	53	26/02/2026
	Harami Bullish	1D	53	26/02/2026
	Abandoned Baby Bullish	5H	53	10/04/2026 15:00
	Morning Doji Star	5H	53	10/04/2026 15:00
	Morning Star	5H	53	10/04/2026 15:00
	Bullish doji Star	5H	54	10/04/2026 10:00
	Doji Star Bearish	15	54	12/05/2026 16:00
	Engulfing Bearish	1M	55	Okt '21
	Belt Hold Bearish	5H	55	09/04/2026 19:00
	Engulfing Bearish	5H	55	09/04/2026 19:00
	Belt Hold Bullish	15	55	12/05/2026 14:15
	Falling Three Methods	1W	56	20/04/2025
	Belt Hold Bullish	1D	56	23/02/2026
	Tri-Star Bullish	15	56	11/05/2026 21:15
	Deliberation Bearish	1M	57	Ags '21
	Doji Star Bearish	1M	57	Ags '21
	Belt Hold Bullish	1D	57	20/02/2026
	Three Inside Up	5H	57	08/04/2026 18:00
	Tri-Star Bearish	15	57	11/05/2026 20:45
	Belt Hold Bearish	1D	58	19/02/2026
	Abandoned Baby Bullish	1H	58	04/05/2026 16:00
	Harami Bullish	30	58	08/05/2026 16:30
	Harami Cross	30	58	08/05/2026 16:30
	Tri-Star Bullish	15	60	11/05/2026 19:30
	Belt Hold Bullish	1H	61	30/04/2026 16:00
	Evening Doji Star	1D	62	13/02/2026
	Bullish doji Star	30	62	08/05/2026 14:30
	Harami Bullish	30	62	08/05/2026 14:30
	Harami Cross	30	62	08/05/2026 14:30
	Bullish Engulfing	1W	63	02/03/2025
	Doji Star Bearish	1D	63	12/02/2026
	Hanging Man	1D	63	12/02/2026
	Dragonfly Bearish	1D	63	12/02/2026
	Engulfing Bearish	1M	64	Jan '21
	Belt Hold Bullish	1D	64	11/02/2026
	Bullish Engulfing	1D	64	11/02/2026
	Harami Cross Bearish	1D	65	10/02/2026
	Tri-Star Bearish	30	65	07/05/2026 20:30
	Harami Cross Bearish	5H	66	30/03/2026 19:00
	Tri-Star Bullish	30	66	07/05/2026 19:00
	Belt Hold Bullish	1D	68	05/02/2026
	Homing Pigeon	5H	68	27/03/2026 21:00
	Harami Bullish	15	68	11/05/2026 14:15
	Harami Cross	15	68	11/05/2026 14:15
	Bullish doji Star	1W	69	19/01/2025
	Harami Bullish	1W	69	19/01/2025
	Harami Cross	1W	69	19/01/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITERA

Tuliskan pendapat Anda mengenai Itera

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.289,94	-80,74	-1,27%
IDX Kompas 100	832,35	-10,94	-1,30%
FTSE Indonesia Local	2.411,99	-21,19	-0,87%
US 500	7.383,6	+29,8	+0,41%
Dow Jones	49.363,88	-322,24	-0,65%
Hang Seng	25.651,12	-146,73	-0,57%
Indeks Dolar AS	99,245	+0,140	+0,14%

Emas	4.500,30	-57,70	-1,27%
Perak	76,060	-1,384	-1,79%
Minyak Mentah WTI	102,12	-2,26	-2,17%
Minyak Brent	108,82	-3,28	-2,93%
Gas Alam	3,106	+0,082	+2,71%
Kopi C AS	265,85	+1,65	+0,62%
Gula #11 AS	15,10	+0,37	+2,51%

EUR/USD	1,1604	0,0000	0,00%
GBP/USD	1,3407	+0,0012	+0,09%
USD/JPY	158,98	-0,09	-0,06%
AUD/USD	0,7134	+0,0026	+0,37%
EUR/JPY	184,48	-0,12	-0,07%
USD/IDR	17.598,0	-82,8	-0,47%
GBP/JPY	213,14	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+10	+3,47%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	169	+1	+0,60%
Semen Baturaja Persero	174	-5	-2,79%
Bumi Resources	173	-13	-6,99%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITERA	6,68	-0,12	-1,76%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	-6,99%	10,61B
Barito Pacific	1,720	-10.18%	465.47M
Bank Mandiri Persero	4.230	+2,42%	308,47M
Bank Rakyat Persero	3,040	0.00%	273.50M
Aneka Tambang Persero	3.100	+1,31%	249,85M
Bank Central Asia	5.975	+0,42%	195,11M
Telkom Indonesia	3,100	+0.65%	191.40M

Nama	Terakhir	Prb.%	Vol.
LCK Global Kedaton	194	+29,33%	680,16M
Super Energy	2,960	+24.89%	113.60K
Pacific Strategic	1,610	+24.81%	1.61M
Inter-Delta	286	+24.35%	4.29M
Mora Telematika Indonesia Tbk PT	7,125.00	+19.75%	2.44M
Mega Perintis	404	+18.82%	2.70M
Multi Makmur Lemindo Tbk	141.00	+15.57%	106.41M

Nama	Terakhir	Prb.%	Vol.
Reliance Securities	510	-15.00%	845.80K
Chandra Asri Petro	2.660	-14,74%	217,31M
BSA Logistics Indonesia	785.00	-14.67%	196.90M
Asia Pramulia Tbk PT	396,00	-14,66%	1,05B
Golden Eagle Energy	1,610	-14.59%	899.30K
Equity Dev Inv	113	-14.39%	42.88M
Satria Mega Kencana	700	-13.58%	454.30K