Breaking News

Tutup

ITE Tech Inc (3014)

Taiwan

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

131,50 -0,50 -0,38%

28/08 - Tutup. Mata uang dalam TWD

Jenis: Ekuitas

Pasar: Taiwan

ISIN: TW0003014007

S/N: 3014

Volume: 472.713
Bid/Ask: 131,00 / 131,50
Rentang Harian: 131,00 - 133,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 3014

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITE Tech Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITE Tech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Jul '26
	Belt Hold Bearish	1D	1	27/08/2026
	Three Inside Up	5H	1	28/08/2026 05:00
	Harami Bullish	5H	2	27/08/2026 09:00
	Harami Cross	5H	2	27/08/2026 09:00
	Bullish Engulfing	1W	3	02/08/2026
	Belt Hold Bearish	5H	3	27/08/2026 04:00
	Engulfing Bearish	5H	3	27/08/2026 04:00
	Deliberation Bearish	5H	4	26/08/2026 13:00
	Doji Star Bearish	5H	4	26/08/2026 13:00
	Bullish Engulfing	30	4	28/08/2026 11:00
	Belt Hold Bullish	30	4	28/08/2026 11:00
	Tri-Star Bullish	15	4	28/08/2026 11:45
	Gravestone Doji	15	4	28/08/2026 11:45
	Belt Hold Bullish	1H	5	28/08/2026 08:00
	Bullish doji Star	30	5	28/08/2026 10:30
	Dragonfly Doji	15	6	28/08/2026 11:15
	Bullish doji Star	1H	7	27/08/2026 12:00
	Harami Bullish	1H	7	27/08/2026 12:00
	Harami Cross	1H	7	27/08/2026 12:00
	Belt Hold Bullish	15	7	28/08/2026 11:00
	Harami Cross	1D	9	17/08/2026
	Bullish doji Star	1D	9	17/08/2026
	Harami Bullish	1D	9	17/08/2026
	Separating Lines Bullish	1H	9	27/08/2026 10:00
	Belt Hold Bearish	30	9	28/08/2026 08:30
	Belt Hold Bullish	15	9	28/08/2026 10:30
	Belt Hold Bullish	30	10	28/08/2026 08:00
	Bullish Engulfing	30	10	28/08/2026 08:00
	Bullish doji Star	15	10	28/08/2026 10:15
	Harami Bullish	15	10	28/08/2026 10:15
	Harami Cross	15	10	28/08/2026 10:15
	Belt Hold Bearish	1H	11	27/08/2026 08:00
	Engulfing Bearish	1H	11	27/08/2026 08:00
	Belt Hold Bearish	15	11	28/08/2026 10:00
	Stick Sandwich	15	11	28/08/2026 10:00
	Harami Bullish	1D	12	12/08/2026
	Harami Cross	1D	12	12/08/2026
	Doji Star Bearish	1H	12	26/08/2026 13:00
	Upside Gap Three Methods	1D	13	11/08/2026
	Dragonfly Doji	15	15	28/08/2026 09:00
	Belt Hold Bullish	15	16	28/08/2026 08:45
	Doji Star Bearish	1D	17	05/08/2026
	Deliberation Bearish	1D	17	05/08/2026
	Belt Hold Bearish	1H	17	26/08/2026 08:00
	Belt Hold Bearish	15	17	28/08/2026 08:30
	Deliberation Bearish	1H	18	25/08/2026 13:00
	Doji Star Bearish	1H	18	25/08/2026 13:00
	Homing Pigeon	30	18	27/08/2026 09:30
	Belt Hold Bearish	15	18	28/08/2026 08:15
	Bullish doji Star	5H	19	17/08/2026 04:00
	Harami Bullish	5H	19	17/08/2026 04:00
	Harami Cross	5H	19	17/08/2026 04:00
	Belt Hold Bullish	15	19	28/08/2026 08:00
	Bullish Engulfing	15	19	28/08/2026 08:00
	Three Outside Up	1H	20	25/08/2026 11:00
	Bullish doji Star	30	20	27/08/2026 08:30
	Dragonfly Doji	30	20	27/08/2026 08:30
	Harami Bullish	30	20	27/08/2026 08:30
	Harami Cross	30	20	27/08/2026 08:30
	Downside Gap Three Methods	1H	21	25/08/2026 10:00
	Belt Hold Bullish	1H	21	25/08/2026 10:00
	Bullish Engulfing	1H	21	25/08/2026 10:00
	Engulfing Bearish	30	21	27/08/2026 08:00
	Belt Hold Bearish	30	21	27/08/2026 08:00
	On Neck Bearish	5H	22	13/08/2026 10:00
	Bullish doji Star	1H	24	24/08/2026 13:00
	Harami Bullish	1H	24	24/08/2026 13:00
	Harami Cross	1H	24	24/08/2026 13:00
	Bullish doji Star	5H	26	11/08/2026 13:00
	Harami Bullish	5H	26	11/08/2026 13:00
	Harami Cross	5H	26	11/08/2026 13:00
	Harami Cross Bearish	30	26	26/08/2026 11:00
	Belt Hold Bullish	15	26	27/08/2026 11:15
	Bullish doji Star	1H	28	24/08/2026 09:00
	Belt Hold Bearish	15	28	27/08/2026 10:45
	Bullish Engulfing	30	29	26/08/2026 09:30
	Doji Star Bearish	5H	30	07/08/2026 09:00
	Harami Bullish	1H	30	21/08/2026 13:00
	Harami Cross	1H	30	21/08/2026 13:00
	Doji Star Bearish	30	30	26/08/2026 09:00
	Three Inside Up	5H	31	07/08/2026 04:00
	Harami Bullish	5H	32	06/08/2026 13:00
	Harami Cross	5H	32	06/08/2026 13:00
	Bullish Engulfing	1H	32	21/08/2026 11:00
	Belt Hold Bearish	30	32	26/08/2026 08:00
	Harami Cross	15	32	27/08/2026 09:45
	Harami Bullish	15	32	27/08/2026 09:45
	Bullish doji Star	15	32	27/08/2026 09:45
	Homing Pigeon	15	33	27/08/2026 09:30
	On Neck Bearish	1H	34	21/08/2026 09:00
	Bullish doji Star	1H	34	21/08/2026 09:00
	Dragonfly Doji	1H	34	21/08/2026 09:00
	Harami Bullish	1H	34	21/08/2026 09:00
	Harami Cross	1H	34	21/08/2026 09:00
	Doji Star Bearish	30	34	25/08/2026 12:30
	Engulfing Bearish	15	34	27/08/2026 09:15
	Engulfing Bearish	1H	35	21/08/2026 08:00
	Dragonfly Doji	15	36	27/08/2026 08:45
	Doji Star Bearish	30	38	25/08/2026 10:30
	Gravestone Doji	30	38	25/08/2026 10:30
	Belt Hold Bullish	15	38	27/08/2026 08:15
	Belt Hold Bullish	30	39	25/08/2026 10:00
	Bullish Engulfing	30	39	25/08/2026 10:00
	Belt Hold Bearish	15	39	27/08/2026 08:00
	Engulfing Bearish	15	39	27/08/2026 08:00
	Three Outside Down	1H	40	20/08/2026 09:00
	Engulfing Bearish	1H	41	20/08/2026 08:00
	Dragonfly Doji	30	41	25/08/2026 09:00
	Harami Cross	1H	42	19/08/2026 13:00
	Harami Bullish	1H	42	19/08/2026 13:00
	Dragonfly Doji	30	42	25/08/2026 08:30
	Harami Bullish	30	42	25/08/2026 08:30
	Harami Cross	30	42	25/08/2026 08:30
	Belt Hold Bearish	1H	43	19/08/2026 12:00
	Engulfing Bearish	15	44	26/08/2026 11:45
	Deliberation Bearish	1H	45	19/08/2026 10:00
	Doji Star Bearish	1H	45	19/08/2026 10:00
	Bullish doji Star	30	45	24/08/2026 12:30
	Harami Bullish	30	45	24/08/2026 12:30
	Harami Cross	30	45	24/08/2026 12:30
	Harami Bullish	15	45	26/08/2026 11:30
	Harami Cross	15	45	26/08/2026 11:30
	Belt Hold Bearish	15	46	26/08/2026 11:15
	Harami Bullish	1H	48	18/08/2026 13:00
	Harami Cross	1H	48	18/08/2026 13:00
	Tri-Star Bearish	30	48	24/08/2026 11:00
	Bullish Engulfing	15	48	26/08/2026 10:45
	Engulfing Bearish	15	51	26/08/2026 10:00
	Evening Doji Star	15	51	26/08/2026 10:00
	Evening Star	15	51	26/08/2026 10:00
	Harami Cross	1H	52	18/08/2026 09:00
	Bullish doji Star	1H	52	18/08/2026 09:00
	Harami Bullish	1H	52	18/08/2026 09:00
	Deliberation Bearish	15	52	26/08/2026 09:45
	Doji Star Bearish	15	52	26/08/2026 09:45
	Gravestone Doji	15	52	26/08/2026 09:45
	Bullish doji Star	30	53	24/08/2026 08:30
	Harami Bullish	30	53	24/08/2026 08:30
	Harami Cross	30	53	24/08/2026 08:30
	Belt Hold Bearish	30	54	24/08/2026 08:00
	Belt Hold Bearish	15	55	26/08/2026 09:00
	Harami Cross	30	56	21/08/2026 12:30
	Harami Bullish	30	56	21/08/2026 12:30
	Belt Hold Bearish	15	56	26/08/2026 08:45
	Belt Hold Bullish	15	57	26/08/2026 08:30
	Bullish Engulfing	1H	58	17/08/2026 09:00
	Harami Bullish	15	58	26/08/2026 08:15
	Harami Cross	15	58	26/08/2026 08:15
	Bullish Engulfing	30	59	21/08/2026 11:00
	Belt Hold Bearish	15	59	26/08/2026 08:00
	Bullish doji Star	1H	60	14/08/2026 13:00
	Harami Bullish	1H	60	14/08/2026 13:00
	Harami Cross	1H	60	14/08/2026 13:00
	Dragonfly Doji	30	60	21/08/2026 10:30
	Tri-Star Bullish	30	60	21/08/2026 10:30
	Dragonfly Doji	30	62	21/08/2026 09:30
	Bullish doji Star	1H	63	14/08/2026 10:00
	Harami Bullish	1H	63	14/08/2026 10:00
	Harami Cross	1H	63	14/08/2026 10:00
	Bullish doji Star	30	63	21/08/2026 09:00
	Harami Bullish	30	63	21/08/2026 09:00
	Harami Cross	30	63	21/08/2026 09:00
	Three Outside Down	1H	64	14/08/2026 09:00
	Engulfing Bearish	30	64	21/08/2026 08:30
	Engulfing Bearish	1H	65	14/08/2026 08:00
	Belt Hold Bearish	15	65	25/08/2026 11:30
	Inverted Hammer	1M	67	Jan '21
	Dragonfly Doji	1H	67	13/08/2026 12:00
	Harami Cross Bearish	30	67	20/08/2026 12:30
	Bullish doji Star	1H	68	13/08/2026 11:00
	Harami Bullish	1H	68	13/08/2026 11:00
	Harami Cross	1H	68	13/08/2026 11:00
	Deliberation Bearish	15	69	25/08/2026 10:30
	Doji Star Bearish	15	69	25/08/2026 10:30
	Gravestone Doji	15	69	25/08/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 3014

Tuliskan pendapat Anda mengenai ITE Tech Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	3014	131,50	-0,50	-0,38%
	Baroda BNP Pariba.	152,41	-0,20	-0,13%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2.06%	2.90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810.00	-0.61%	455.78M
Chandra Asri Petro	1,965	+0.77%	353.31M
Bank Central Asia	6,475	+1.17%	156.45M
Bank Rakyat Persero	3,190	+1.27%	135.42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34.38%	395.08M
Sunson Textile	480	+25.00%	2.89M
Bhineka Inovasi	965.00	+24.52%	3.25M
Bekasi Asri Pemula	174	+19.18%	253.21M
Cipta Selera	183	+17.31%	161.84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118.00	+14.56%	170.40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14.29%	7.81M
Bukit Darmo	153	-9.47%	219.50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81.00	-8.99%	38.77M
Visi Media Asia	48	-7.69%	24.86M
Esa Medika Mandiri Tbk PT	336.00	-7.18%	5.59M