Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

279,00 -4,45 -1,57%

12:33:13 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 3.681.826
Bid/Ask: 278,90 / 279,00
Rentang Harian: 278,85 - 282,80

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ITC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ITC Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
08/11/2026	Lakshya Rawat	283.15	08/11/2026 @ 283.45	+0.11%
03/11/2026	Sachin Sharma	268.15		+4.05%
03/11/2026	Parth Yadav	266.15		+4.83%
02/11/2026		268.30		+3.99%
30/10/2026	Hibin Mohamed	264.35		+5.54%
29/10/2026	Dinesh Chaudhari	265.60	02/11/2026 @ 265.25	-0.13%
27/10/2026	S R	260.00	02/11/2026 @ 266.40	+2.46%
27/10/2026	Ravinder Singh Narula	258.05		+8.12%
26/10/2026	Anubhav yadav	257.90	26/10/2026 @ 260.50	+1.01%
09/10/2026	Chinar Kharkar	266.25	30/10/2026 @ 267.00	+0.28%
09/10/2026	ajay gupta	261.55	30/10/2026 @ 267.00	+2.08%
09/10/2026		260.90	30/10/2026 @ 267.00	+2.34%
08/10/2026	Saurabh Gupta	264.00	12/10/2026 @ 257.90	-2.31%
08/10/2026	Rahul Golui	256.35	12/10/2026 @ 257.90	-0.60%
05/10/2026	bhanu rb	255.90	05/10/2026 @ 268.90	-5.08%
05/10/2026	bhanu rb	255.90	05/10/2026 @ 268.90	+5.08%
05/10/2026	Narendrac Singh	260.80	12/10/2026 @ 257.90	-1.11%
05/10/2026	Rajesh kumar Das	262.10	30/10/2026 @ 267.00	-1.87%
18/09/2026	himanshu vyas	266.20	21/09/2026 @ 267.00	+0.30%
18/09/2026	Rajni Sharma	266.20	21/09/2026 @ 267.00	-0.30%
16/09/2026		263.90	09/10/2026 @ 266.40	+0.95%
16/09/2026	Hardik Pipaliya	261.90	21/09/2026 @ 267.00	+1.95%
10/09/2026	Leo Droid	260.15	14/09/2026 @ 259.85	-0.12%
04/09/2026	Vishal Yadav	263.10	07/09/2026 @ 263.50	-0.15%
03/09/2026	Patelbhavesh Bhaveshp	266.30	07/09/2026 @ 263.50	+1.05%
03/09/2026	Sahankumar pol	265.50	25/09/2026 @ 268.90	+1.28%
01/09/2026	Lautan Kumar	264.55	25/09/2026 @ 268.90	+1.64%
01/09/2026	Harendra Doshi	263.60	25/09/2026 @ 268.90	+2.01%
31/08/2026	Harald Petry	264.45	25/09/2026 @ 268.90	-1.68%
28/08/2026	bharatbhai patel	265.05	31/08/2026 @ 255.50	-3.60%
28/08/2026	Shreyas T A	266.40	31/08/2026 @ 255.50	-4.09%
27/08/2026	sanjay sharma	270.25	31/08/2026 @ 255.50	-5.46%
25/08/2026	Ravinder Singh Narula	269.15	18/09/2026 @ 264.60	-1.69%
19/08/2026	Patelbhavesh Bhaveshp	267.05	24/08/2026 @ 269.70	+0.99%
19/08/2026	Harsh Agrawal	267.30	11/09/2026 @ 261.45	-2.19%
19/08/2026	Avinash Kumar	267.35	11/09/2026 @ 261.45	-2.21%
18/08/2026	bharatbhai patel	270.30	24/08/2026 @ 269.70	-0.22%
17/08/2026		273.50	11/09/2026 @ 261.45	+4.41%
17/08/2026	Indrajeet singh...	273.60	11/09/2026 @ 261.45	+4.44%
13/08/2026	Aadi Ahuja	277.35	17/08/2026 @ 273.05	-1.55%
13/08/2026	Divate Ram	277.50	17/08/2026 @ 273.05	-1.60%
12/08/2026	Being Siddharth	278.30	04/09/2026 @ 264.75	-4.87%
10/08/2026	Lohith Aashwa	284.05	04/09/2026 @ 264.75	-6.79%
06/08/2026	soham sen	284.90	28/08/2026 @ 265.50	-6.81%
04/08/2026	sanjay sharma	287.00	10/08/2026 @ 282.65	-1.52%
04/08/2026	Vikash Kumar	287.10	28/08/2026 @ 265.50	+7.52%
04/08/2026	Sam 777	285.65	28/08/2026 @ 265.50	+7.05%
03/08/2026	vijay kinger	281.00	10/08/2026 @ 282.65	+0.59%
03/08/2026	Patelbhavesh Bhaveshp	287.00	10/08/2026 @ 282.65	-1.52%
03/08/2026	Divate Ram	286.30	10/08/2026 @ 282.65	-1.27%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.091,75	+41,32	+0,82%
IDX Kompas 100	656,41	+7,02	+1,08%
FTSE Indonesia Local	1.879,71	+24,36	+1,31%
US 500	7.415,0	+38,1	+0,52%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.529,50	+47,64	+0,19%
Indeks Dolar AS	102,005	-0,174	-0,17%

Emas	4.134,07	+59,17	+1,45%
Perak	52,985	+1,043	+2,01%
Minyak Mentah WTI	90,45	-0,38	-0,42%
Minyak Brent	97,36	-0,96	-0,98%
Gas Alam	3,024	+0,021	+0,70%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1160	+0,0020	+0,18%
GBP/USD	1,3381	+0,0029	+0,22%
USD/JPY	158,30	-0,20	-0,13%
AUD/USD	0,6893	+0,0025	+0,36%
EUR/JPY	176,65	+0,06	+0,03%
USD/IDR	18.108,4	+43,4	+0,24%
GBP/JPY	211,80	+0,19	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	+2	+1,43%
PT BUMA Internasional Grup Tbk	131	+1	+0,77%
Bank Rakyat	105	+1	+0,96%
Semen Baturaja Persero	117	+4	+3,54%
Bumi Resources	117	+2	+1,74%
PP Properti Tbk PT	12	-1	-7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITC	279,00	-4,45	-1,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	117	+1,74%	1,03B
Sinergi Inti Andalan Prima Tbk PT	178,00	+12,66%	796,91M
Bank Central Asia	5.350	+2,88%	157,46M
Bank Rakyat Persero	2.820	+0,36%	139,22M
Telkom Indonesia	2.060	+4,04%	110,80M
Bank Mandiri Persero	3.730	+0,81%	77,10M
Antam	2.760	+2,60%	54,26M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	725	+25,00%	2,19M
Artha Mahiya Investama Tbk PT	1.465	+24,68%	2,34M
Maming Enam Sembilan Mineral Tbk PT	274	+24,55%	376,50K
Pioneerindo Gourmet	2.200	+24,29%	1,19M
Golden Flower	10.650	+20,00%	9,10K
Jobubu Jarum Minahasa PT Tbk	48,00	+17,07%	10,48M
First Media	80	+15,94%	79,57M

Nama	Terakhir	Prb.%	Vol.
PP Properti Tbk PT	12	-7,69%	21,27M
DCI Indonesia	146.425	-6,99%	1,70K
Formosa Ingredient Factory PT Tbk	173	-6,99%	3,39M
Bintang Samudera Mandiri Lines Tbk PT	296	-6,92%	133,90K
Sat Nusapersada	242	-6,92%	8,65M
Multi Medika Internasional PT Tbk	540,00	-6,90%	24,24M
Mora Telematika Indonesia Tbk PT	1.485,00	-6,90%	343,70K