Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

322,35 -1,05 -0,32%

13:19:50 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 12.296.431
Bid/Ask: 322,30 / 322,35
Rentang Harian: 321,05 - 324,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini ITC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham ITC Ltd, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
23/01/2026	Adhithya Subramaniyan	325.20		+0.88%
23/01/2026	Pratik Patel	325.25	23/01/2026 @ 325.25	0.00%
21/01/2026	Shishir Jha	326.30	26/01/2026 @ 323.40	-0.89%
21/01/2026	jignesh Paradava	328.10		-1.75%
20/01/2026	Yash KAD	333.00	26/01/2026 @ 323.40	-2.88%
19/01/2026	SOM PAL	329.20	19/01/2026 @ 333.20	+1.22%
19/01/2026	Shailendra Gupta	331.45		-2.75%
19/01/2026	sanjay raut	330.60		-2.50%
19/01/2026	B KP	330.00		-2.32%
14/01/2026	Aman Gupta	334.75	19/01/2026 @ 333.20	-0.46%
13/01/2026	swetha nare	335.00		+3.78%
12/01/2026	Md Jabir	337.15	12/01/2026 @ 338.40	+0.37%
12/01/2026	Kavin Kanna	335.90		-4.03%
09/01/2026	Ansh Bansal	337.15	12/01/2026 @ 338.40	+0.37%
07/01/2026	Venkatahari Prasadred	342.45	12/01/2026 @ 338.40	-1.18%
07/01/2026	Bina Agarwal	341.40		-5.58%
07/01/2026	Naresh Thakur	340.00	12/01/2026 @ 338.40	+0.47%
05/01/2026	praveen kumar	350.05	05/01/2026 @ 349.70	-0.10%
05/01/2026	Mahesh Guggilla	350.05	05/01/2026 @ 349.70	-0.10%
05/01/2026	Sonu Srivastava	349.60	12/01/2026 @ 338.40	-3.20%
05/01/2026	Yogesh Dongre	351.40		-8.27%
05/01/2026	Dev Dutt Sharma	352.45		+8.54%
05/01/2026	Alfa Music Co	351.95		-8.41%
03/01/2026	gs tharun	350.05	05/01/2026 @ 349.70	-0.10%
03/01/2026	Shishir Jha	350.10	05/01/2026 @ 349.70	-0.11%
02/01/2026		349.75	23/01/2026 @ 323.20	-7.59%
02/01/2026	Umasankar Swamy	363.85	05/01/2026 @ 349.70	-3.89%
02/01/2026	Mahesh Vankhede	363.85	05/01/2026 @ 349.70	-3.89%
02/01/2026	Step Up Villager	349.55	23/01/2026 @ 323.20	-7.54%
02/01/2026	Vinanti Khorjekar	349.85	23/01/2026 @ 323.20	-7.62%
02/01/2026	Yehuda El Khotam	349.70	05/01/2026 @ 349.70	0.00%
02/01/2026	Shivendra Andley	350.05	23/01/2026 @ 323.20	-7.67%
02/01/2026	Panwar Singh	348.85	23/01/2026 @ 323.20	+7.35%
02/01/2026	r giri dharan	349.25	05/01/2026 @ 349.70	+0.13%
02/01/2026	Ksharma Kherana	351.20	23/01/2026 @ 323.20	-7.97%
02/01/2026	Rahul Sinha	348.95	23/01/2026 @ 323.20	+7.38%
02/01/2026	Rahul Sinha	348.95	23/01/2026 @ 323.20	+7.38%
02/01/2026	Rahul Choudhary	349.35	23/01/2026 @ 323.20	-7.49%
02/01/2026	Bhatt Jainam	349.90	23/01/2026 @ 323.20	+7.63%
01/01/2026	harneet Singh	364.40	23/01/2026 @ 323.20	-11.31%
01/01/2026	Shishir Gupta	363.85	05/01/2026 @ 349.70	+3.89%
01/01/2026	Rehmat International	363.85	05/01/2026 @ 349.70	+3.89%
01/01/2026	Rahul Tiwari	366.50	23/01/2026 @ 323.20	+11.81%
01/01/2026	pragash kannan	368.50	23/01/2026 @ 323.20	-12.29%
01/01/2026	pragash kannan	368.50	23/01/2026 @ 323.20	-12.29%
01/01/2026	pragash kannan	368.50	23/01/2026 @ 323.20	-12.29%
01/01/2026	pragash kannan	368.50	23/01/2026 @ 323.20	-12.29%
01/01/2026	pragash kannan	368.50	23/01/2026 @ 323.20	-12.29%
01/01/2026	pragash kannan	368.50	23/01/2026 @ 323.20	-12.29%
01/01/2026	ABHINABH RAJPUT	362.70	05/01/2026 @ 349.70	+3.58%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.921,66	-53,67	-0,60%
IDX Kompas 100	1.233,39	-10,72	-0,86%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.976,0	+25,7	+0,37%
Dow Jones	49.412,40	+313,69	+0,64%
Hang Seng	27.112,50	+346,98	+1,30%
Indeks Dolar AS	96,930	+0,073	+0,08%

Emas	5.115,61	-6,69	-0,13%
Perak	109,505	-5,999	-5,19%
Minyak Mentah WTI	60,47	-0,16	-0,26%
Minyak Brent	64,53	-0,24	-0,37%
Gas Alam	3,704	-0,144	-3,74%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1875	-0,0005	-0,04%
GBP/USD	1,3685	+0,0002	+0,01%
USD/JPY	154,55	+0,39	+0,25%
AUD/USD	0,6916	+0,0003	+0,04%
EUR/JPY	183,52	+0,40	+0,22%
USD/IDR	16.787,3	+72,6	+0,43%
GBP/JPY	211,49	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	420	+6	+1,45%
PT BUMA Internasional Grup Tbk	338	-8	-2,31%
Bank Rakyat	232	0	0,00%
Semen Baturaja Persero	286	0	0,00%
Bumi Resources	338	+6	+1,81%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITC	322,35	-1,05	-0,32%
Horizons Global S.	60,75	+0,10	+0,16%
MATP	105,00	+0,00	+0,00%
ACLS	89,17	-1,95	-2,14%
AMPL/USD	1,2600	+0,0137	+1,10%
Fidelity Preferre.	22,06	+0,01	+0,05%
KING	1.783	0	0,00%
TDUP	5,325	+0,135	+2,60%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	62,00	+3,33%	5,57B
Bumi Resources	338	+1,81%	3,75B
Sinergi Inti Andalan Prima Tbk PT	426,00	-3,62%	1,08B
Aneka Tambang Persero	4.620	-2,94%	150,09M
Bank Central Asia	7.525	-1,63%	128,54M
Petrosea	8.525	+2,40%	67,20M
Astra International	6.475	-5,82%	64,69M

Nama	Terakhir	Prb.%	Vol.
PT Jasa Berdikari Logistics Tbk	120.00	+34.83%	892.58M
Equity Dev Inv	153	+27.50%	220.87M
PT Buana Artha Anugerah Tbk	625	+25.00%	5.01M
Bintang Oto Global	1,435	+24.78%	670.60K
Alakasa Industrindo Tbk	785	+24.60%	1.89M
Langgeng Makmur	312	+23.81%	25.85M
Ace Oldfields PT	109	+19.78%	233.21M

Nama	Terakhir	Prb.%	Vol.
PT Royaltama Mulia Kontraktorindo	1.540,00	-14,92%	89,85M
Inter-Delta	310	-14.84%	758.80K
Sunson Textile	3,280	-14.81%	407.20K
Artha Mahiya Investama Tbk PT	700	-14.63%	3.45M
Makmur Berkah	238	-12.50%	15.45M
Royalindo Investa	458	-11.92%	50.67M
Ever Shine Textile	181	-11.27%	17.33M