Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

282,65 -3,45 -1,21%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 9.347.929
Bid/Ask: 282,60 / 282,65
Rentang Harian: 281,40 - 286,10

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	02/08/2026
	Harami Cross	1M	2	Jun '26
	Abandoned Baby Bullish	1W	3	19/07/2026
	Morning Doji Star	1W	3	19/07/2026
	Dragonfly Doji	15	3	10/08/2026 15:45
	Bullish doji Star	1W	4	12/07/2026
	Dragonfly Doji	1W	4	12/07/2026
	Three Black Crows	1H	4	10/08/2026 12:00
	Harami Bullish	30	4	10/08/2026 14:30
	Dragonfly Doji	15	4	10/08/2026 15:30
	Belt Hold Bearish	1H	6	10/08/2026 10:00
	Dark Cloud Cover	1H	6	10/08/2026 10:00
	Bullish Hammer	15	8	10/08/2026 14:30
	Bullish doji Star	15	9	10/08/2026 14:15
	Harami Bullish	15	9	10/08/2026 14:15
	Harami Cross	15	9	10/08/2026 14:15
	Harami Bullish	30	10	10/08/2026 11:30
	Three Outside Down	30	11	10/08/2026 11:00
	Belt Hold Bearish	30	12	10/08/2026 10:30
	Engulfing Bearish	30	12	10/08/2026 10:30
	Belt Hold Bearish	1W	14	03/05/2026
	Dark Cloud Cover	1W	14	03/05/2026
	Inverted Hammer	1M	15	Mei '25
	Bullish Hammer	30	15	07/08/2026 15:30
	Three Inside Up	1D	17	16/07/2026
	Bullish Engulfing	30	17	07/08/2026 14:30
	Harami Bullish	1D	18	15/07/2026
	Harami Cross	1D	18	15/07/2026
	Dragonfly Doji	1W	19	29/03/2026
	Three Outside Down	1M	21	Nov '24
	Three White Soldiers	1H	21	05/08/2026 16:00
	Engulfing Bearish	1M	22	Okt '24
	Harami Bullish	1D	22	09/07/2026
	Inverted Hammer	1D	22	09/07/2026
	Engulfing Bearish	1W	24	22/02/2026
	Harami Bearish	5H	24	24/07/2026 15:00
	Harami Cross Bearish	30	25	07/08/2026 10:30
	Ladder Bottom Bullish	1W	27	01/02/2026
	Three Outside Up	5H	27	23/07/2026 09:00
	Engulfing Bearish	30	27	06/08/2026 16:00
	Bullish Hammer	1W	28	25/01/2026
	Dragonfly Doji	1W	28	25/01/2026
	Bullish Engulfing	5H	28	22/07/2026 13:00
	Three Outside Down	5H	29	22/07/2026 08:00
	Three Outside Down	1H	29	04/08/2026 15:00
	Engulfing Bearish	5H	30	21/07/2026 12:00
	Engulfing Bearish	1H	30	04/08/2026 14:00
	Upside Gap Three Methods	1H	30	04/08/2026 14:00
	Falling Three Methods	1H	33	04/08/2026 11:00
	Doji Star Bearish	15	33	07/08/2026 14:45
	Three Outside Up	15	33	07/08/2026 14:45
	Three Inside Up	30	34	06/08/2026 12:30
	Bullish Engulfing	15	34	07/08/2026 14:30
	Harami Bullish	1M	35	Sep '23
	Bullish doji Star	15	35	07/08/2026 14:15
	Engulfing Bearish	1M	36	Ags '23
	Deliberation Bearish	1M	38	Jun '23
	Three Outside Down	1H	38	03/08/2026 13:00
	Belt Hold Bullish	30	38	06/08/2026 10:30
	Engulfing Bearish	1H	39	03/08/2026 12:00
	Upside Gap Three Methods	1H	39	03/08/2026 12:00
	Hanging Man	30	39	05/08/2026 16:30
	Harami Bearish	1D	41	11/06/2026
	Doji Star Bearish	30	41	05/08/2026 15:30
	Three Outside Up	1W	42	19/10/2025
	Bullish Engulfing	1W	43	12/10/2025
	Falling Three Methods	1H	43	31/07/2026 15:00
	Harami Bullish	5H	46	10/07/2026 16:00
	Dragonfly Doji	30	48	05/08/2026 12:00
	Deliberation Bearish	1M	50	Jun '22
	Three Outside Up	1M	52	Apr '22
	Bullish Engulfing	1M	53	Mar '22
	Harami Bullish	1D	53	25/05/2026
	Harami Cross	1D	53	25/05/2026
	Three Outside Down	15	53	06/08/2026 16:15
	Engulfing Bearish	15	54	06/08/2026 16:00
	Inverted Hammer	5H	55	06/07/2026 12:00
	Bullish Engulfing	1H	55	30/07/2026 10:00
	Gravestone Doji	15	55	06/08/2026 15:45
	Three Black Crows	1M	56	Des '21
	Falling Three Methods	5H	56	06/07/2026 07:00
	Three Black Crows	5H	56	06/07/2026 07:00
	Engulfing Bearish	5H	60	02/07/2026 08:00
	Engulfing Bearish	1H	60	29/07/2026 12:00
	Harami Bullish	1M	61	Jul '21
	Harami Bullish	1W	62	01/06/2025
	Three Inside Up	5H	62	01/07/2026 07:00
	Evening Star	30	62	04/08/2026 11:30
	Inverted Hammer	15	62	06/08/2026 14:00
	Engulfing Bearish	1W	63	25/05/2025
	Doji Star Bearish	30	63	04/08/2026 11:00
	Three Outside Up	1H	64	28/07/2026 15:00
	Bullish Engulfing	1H	65	28/07/2026 14:00
	Hanging Man	30	65	03/08/2026 16:30
	Harami Cross	1M	66	Feb '21
	Harami Bullish	1D	67	05/05/2026
	Harami Cross	1D	67	05/05/2026
	Separating Lines Bullish	15	67	06/08/2026 12:45
	Belt Hold Bearish	1D	68	04/05/2026
	Three Inside Down	1D	68	04/05/2026
	Hanging Man	1W	69	13/04/2025
	Inverted Hammer	5H	69	25/06/2026 11:00
	Bullish Engulfing	1H	69	28/07/2026 10:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.365,37	-44,28	-0,69%
IDX Kompas 100	835,34	-9,49	-1,12%
FTSE Indonesia Local	2.267,37	+31,77	+1,42%
US 500	7.762,9	+5,4	+0,07%
Dow Jones	54.018,05	-18,88	-0,03%
Hang Seng	25.937,49	+269,46	+1,05%
Indeks Dolar AS	99,580	+0,157	+0,16%

Emas	4.409,70	+10,00	+0,23%
Perak	64,918	+1,419	+2,23%
Minyak Mentah WTI	80,94	+2,76	+3,53%
Minyak Brent	86,40	+2,85	+3,41%
Gas Alam	2,794	+0,132	+4,96%
Kopi C AS	317,58	+1,68	+0,53%
Gula #11 AS	16,46	+0,01	+0,06%

EUR/USD	1,1553	-0,0005	-0,04%
GBP/USD	1,3523	+0,0030	+0,22%
USD/JPY	158,90	+1,10	+0,70%
AUD/USD	0,7066	-0,0002	-0,03%
EUR/JPY	183,58	+1,20	+0,66%
USD/IDR	17.785,0	+9,0	+0,05%
GBP/JPY	214,87	+1,96	+0,92%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	200	-2	-0,99%
PT BUMA Internasional Grup Tbk	216	-2	-0,92%
Bank Rakyat	151	-2	-1,31%
Semen Baturaja Persero	168	-2	-1,18%
Bumi Resources	187	0	0,00%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITC	282,65	-3,45	-1,21%
	MCC	13.200,0	0,0	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	187	0.00%	4.52B
PT MNC Energy Investments Tbk	129	+12,17%	3,55B
Dian Swastatika	985	+1,03%	1,26B
Chandra Asri Petro	2.120	-4,93%	654,99M
Bank Rakyat Persero	3.090	-1,28%	232,23M
Bank Mandiri Persero	4,180	-1.42%	148.61M
Bank Central Asia	6.375	0,00%	88,67M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	1,66B
Garuda Maintenance Facility	71	+31,48%	2,84B
Slj Global	115	+27,78%	220,90M
PT Buana Artha Anugerah Tbk	332	+24,81%	2,07M
Sumber Sinergi Makmur PT Tbk	66.00	+24.53%	528.53M
Rockfields Prop	2,330	+24.27%	1.63M
Sumi Indo Kabel	770	+18,46%	8,17M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.040	-15,00%	3,35M
Bersama Mencapai Puncak PT Tbk	655.00	-14.94%	29.22M
Voksel Electric	242	-10,37%	8,11M
Platinum Wahab Nusantara Tbk PT	101.00	-9.82%	382.40K
Bakrieland	38	-9,52%	431,40M
Tifico Fiber Indonesia	740	-9.20%	1.20K
Map Boga Adiperkasa	1,120	-7.82%	16.70K