Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

304,10 -1,75 -0,57%

12:55:22 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 5.097.570
Bid/Ask: 304,10 / 304,15
Rentang Harian: 302,80 - 306,25

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Belt Hold Bearish	1W	1	03/05/2026
	Dark Cloud Cover	1W	1	03/05/2026
	Three Outside Down	1H	2	12/05/2026 10:00
	Engulfing Bearish	1H	3	11/05/2026 16:00
	Harami Bullish	1D	5	05/05/2026
	Harami Cross	1D	5	05/05/2026
	Downside Gap Three Methods	5H	5	08/05/2026 13:00
	Harami Bullish	5H	5	08/05/2026 13:00
	Three Outside Up	15	5	12/05/2026 11:30
	Dragonfly Doji	1W	6	29/03/2026
	Belt Hold Bearish	1D	6	04/05/2026
	Three Inside Down	1D	6	04/05/2026
	Bullish Engulfing	15	6	12/05/2026 11:15
	Harami Bullish	1D	10	27/04/2026
	Harami Cross	1D	10	27/04/2026
	Bullish doji Star	5H	10	06/05/2026 11:00
	Harami Bullish	5H	10	06/05/2026 11:00
	Harami Cross	5H	10	06/05/2026 11:00
	Engulfing Bearish	1H	10	08/05/2026 16:00
	Engulfing Bearish	1W	11	22/02/2026
	Falling Three Methods	5H	11	06/05/2026 06:00
	Inverted Hammer	1M	12	Mei '25
	Ladder Bottom Bullish	1W	14	01/02/2026
	Bullish Hammer	1W	15	25/01/2026
	Dragonfly Doji	1W	15	25/01/2026
	Belt Hold Bearish	5H	15	04/05/2026 09:00
	Bullish Hammer	1H	15	08/05/2026 11:00
	Harami Bullish	15	15	11/05/2026 15:30
	Harami Cross	15	15	11/05/2026 15:30
	Three Outside Down	1M	18	Nov '24
	Engulfing Bearish	1M	19	Okt '24
	Hanging Man	15	21	11/05/2026 14:00
	Bullish doji Star	1H	22	07/05/2026 11:00
	Dragonfly Doji	1H	22	07/05/2026 11:00
	Harami Bullish	1H	22	07/05/2026 11:00
	Harami Cross	1H	22	07/05/2026 11:00
	Bullish Engulfing	1H	25	06/05/2026 15:00
	Bullish Hammer	1H	26	06/05/2026 14:00
	Harami Cross	30	26	08/05/2026 12:30
	Harami Bullish	30	26	08/05/2026 12:30
	Falling Three Methods	1D	27	30/03/2026
	Three Outside Down	5H	28	22/04/2026 12:00
	Three Outside Up	1W	29	19/10/2025
	Downside Gap Three Methods	1D	29	25/03/2026
	Engulfing Bearish	5H	29	22/04/2026 07:00
	Bullish doji Star	1H	29	06/05/2026 11:00
	Harami Bullish	1H	29	06/05/2026 11:00
	Harami Cross	1H	29	06/05/2026 11:00
	Bullish Engulfing	1W	30	12/10/2025
	Harami Bullish	1M	32	Sep '23
	Engulfing Bearish	1M	33	Ags '23
	Three Black Crows	5H	33	20/04/2026 15:00
	Bullish Hammer	30	33	07/05/2026 15:30
	Deliberation Bearish	1M	35	Jun '23
	Three Outside Down	1H	35	05/05/2026 12:00
	Bullish doji Star	1H	35	05/05/2026 12:00
	Downside Gap Three Methods	1D	36	16/03/2026
	Engulfing Bearish	1H	36	05/05/2026 11:00
	Bullish Engulfing	30	41	07/05/2026 11:30
	Three Black Crows	30	43	07/05/2026 10:30
	Three Inside Down	15	43	08/05/2026 15:00
	Inverted Hammer	1D	44	04/03/2026
	Belt Hold Bearish	1H	44	04/05/2026 10:00
	Harami Bearish	15	44	08/05/2026 14:45
	Belt Hold Bullish	1D	45	02/03/2026
	Bullish Engulfing	30	46	06/05/2026 15:30
	Deliberation Bearish	1M	47	Jun '22
	Engulfing Bearish	30	47	06/05/2026 15:00
	Abandoned Baby Bearish	5H	48	08/04/2026 13:00
	Evening Doji Star	5H	48	08/04/2026 13:00
	Three Outside Up	1M	49	Apr '22
	Harami Bullish	1W	49	01/06/2025
	Deliberation Bearish	5H	49	08/04/2026 08:00
	Doji Star Bearish	5H	49	08/04/2026 08:00
	Bullish Engulfing	1M	50	Mar '22
	Engulfing Bearish	1W	50	25/05/2025
	Harami Bullish	15	51	08/05/2026 13:00
	Three Black Crows	1M	53	Des '21
	Three Outside Up	1D	54	17/02/2026
	Bullish Engulfing	1D	55	16/02/2026
	Bullish Engulfing	5H	55	02/04/2026 12:00
	Hanging Man	1W	56	13/04/2025
	Belt Hold Bullish	1W	57	06/04/2025
	Bullish Engulfing	1W	57	06/04/2025
	Doji Star Bearish	1H	57	29/04/2026 11:00
	Harami Bullish	1M	58	Jul '21
	Three Black Crows	1D	58	11/02/2026
	Harami Bullish	1W	59	23/03/2025
	Three Inside Up	30	62	05/05/2026 14:00
	Harami Cross	1M	63	Feb '21
	Harami Bullish	30	63	05/05/2026 13:30
	Three Black Crows	1W	64	16/02/2025
	Three Outside Down	1W	65	09/02/2025
	Engulfing Bearish	1W	66	02/02/2025
	Falling Three Methods	1W	66	02/02/2025
	Three Line Strike	1W	66	02/02/2025
	Engulfing Bearish	1D	66	01/02/2026
	Three Inside Up	5H	66	25/03/2026 09:00
	Downside Gap Three Methods	5H	67	24/03/2026 13:00
	Morning Doji Star	1H	68	27/04/2026 14:00
	Morning Star	1H	68	27/04/2026 14:00
	Harami Bullish	1H	69	27/04/2026 13:00
	Harami Cross	1H	69	27/04/2026 13:00
	Bullish Engulfing	30	69	05/05/2026 10:30
	Dragonfly Doji	15	69	07/05/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.807,13	-98,49	-1,43%
IDX Kompas 100	907,35	-7,97	-0,87%
FTSE Indonesia Local	2.522,02	-61,76	-2,39%
US 500	7.398,2	-14,7	-0,20%
Dow Jones	49.704,47	+95,31	+0,19%
Hang Seng	26.427,50	+20,66	+0,08%
Indeks Dolar AS	98,027	+0,203	+0,21%

Emas	4.721,85	-6,85	-0,14%
Perak	85,950	+0,002	+0,00%
Minyak Mentah WTI	99,45	+1,38	+1,41%
Minyak Brent	105,32	+1,11	+1,07%
Gas Alam	2,932	+0,004	+0,14%
Kopi C AS	281,30	+6,50	+2,37%
Gula #11 AS	14,95	+0,26	+1,77%

EUR/USD	1,1759	-0,0023	-0,20%
GBP/USD	1,3571	-0,0040	-0,29%
USD/JPY	157,69	+0,58	+0,37%
AUD/USD	0,7230	-0,0019	-0,26%
EUR/JPY	185,44	+0,38	+0,21%
USD/IDR	17.507,3	+102,3	+0,59%
GBP/JPY	214,01	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	346	+6	+1,76%
PT BUMA Internasional Grup Tbk	236	0	0,00%
Bank Rakyat	181	-1	-0,55%
Semen Baturaja Persero	194	-3	-1,52%
Bumi Resources	214	+2	+0,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITC	304,10	-1,75	-0,57%
	BSGC	0,00010	0,00000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	134	0.00%	1.39B
Barito Pacific	2.080	+4,79%	249,06M
Dian Swastatika	1.165	+2,64%	161,39M
Bank Mandiri Persero	4.240	-0,24%	104,54M
Bank Rakyat Persero	3.190	-0,31%	61,28M
Aneka Tambang Persero	3.560	-3,78%	52,72M
Bank Central Asia	6.075	-1,22%	50,66M

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	300	+25,00%	3,71M
Pelayaran Nasional Ekalya	1.630,00	+24,90%	834,30K
Krida Jaringan Nusantara	156	+24,80%	37,26M
Perdana Bangun Pusaka	3.160	+24,41%	334,80K
Bangun Karya Perkasa Jaya PT Tbk	102,00	+24,39%	1,33B
Natura City	222	+19,35%	15,89M
PT Ingria Pratama Capitalindo Tbk	112,00	+12,00%	9,54M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	7.650,00	-15,00%	2,33M
Asia Pramulia Tbk PT	330,00	-14,95%	59,02M
Pyridam Farma	324	-14,74%	96,64M
Kimia Farma Persero	610	-14,69%	22,21M
Hetzer Medical Indonesia Tbk PT	118.00	-14.49%	342.09M
Phapros	330	-14,06%	6,86M
Itama Ranoraya	416	-13,69%	12,21M