Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

321,10 -1,70 -0,53%

15:05:14 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 7.658.121
Bid/Ask: 321,05 / 321,15
Rentang Harian: 320,75 - 323,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Three Outside Down	30	Saat Ini
	Bullish Hammer	15	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Ladder Bottom Bullish	1W	1	01/02/2026
	Engulfing Bearish	30	1	10/02/2026 14:30
	Bullish Hammer	1W	2	25/01/2026
	Dragonfly Doji	1W	2	25/01/2026
	Downside Gap Three Methods	1H	2	10/02/2026 13:00
	Belt Hold Bearish	5H	3	09/02/2026 10:00
	Bullish doji Star	5H	6	05/02/2026 16:00
	Engulfing Bearish	15	6	10/02/2026 13:30
	Engulfing Bearish	1D	7	01/02/2026
	Inverted Hammer	1M	9	Mei '25
	Harami Bullish	1H	10	09/02/2026 12:00
	Harami Cross	1H	10	09/02/2026 12:00
	Harami Cross	30	10	09/02/2026 16:30
	Bullish doji Star	30	10	09/02/2026 16:30
	Harami Bullish	30	10	09/02/2026 16:30
	Falling Three Methods	1H	11	09/02/2026 11:00
	Belt Hold Bearish	1H	12	09/02/2026 10:00
	Dark Cloud Cover	1H	12	09/02/2026 10:00
	Inverted Hammer	1D	14	21/01/2026
	Three Outside Down	1M	15	Nov '24
	Engulfing Bearish	1M	16	Okt '24
	Three Outside Up	1W	16	19/10/2025
	Bullish Engulfing	1W	17	12/10/2025
	Three Outside Up	1H	17	06/02/2026 12:00
	Bullish Engulfing	1H	18	06/02/2026 11:00
	Harami Bullish	15	18	10/02/2026 10:30
	Harami Cross	15	18	10/02/2026 10:30
	Harami Bullish	1D	20	12/01/2026
	Harami Cross	1D	20	12/01/2026
	Three Black Crows	30	20	09/02/2026 11:30
	Bullish Engulfing	15	20	09/02/2026 16:30
	Dragonfly Doji	1H	21	05/02/2026 15:00
	Belt Hold Bearish	30	22	09/02/2026 10:30
	Falling Three Methods	15	22	09/02/2026 16:00
	Harami Bullish	1H	23	05/02/2026 13:00
	Three Black Crows	1H	24	05/02/2026 12:00
	Bullish doji Star	1D	25	05/01/2026
	Bullish doji Star	15	25	09/02/2026 15:15
	Harami Cross	5H	26	23/01/2026 08:00
	Harami Bullish	1M	29	Sep '23
	Inverted Hammer	5H	29	21/01/2026 16:00
	Engulfing Bearish	1M	30	Ags '23
	Three Black Crows	1D	30	29/12/2025
	Engulfing Bearish	15	30	09/02/2026 14:00
	Falling Three Methods	15	30	09/02/2026 14:00
	Deliberation Bearish	1M	32	Jun '23
	Shooting Star	1H	35	03/02/2026 15:00
	Harami Bullish	1W	36	01/06/2025
	Inverted Hammer	1D	36	18/12/2025
	Engulfing Bearish	1W	37	25/05/2025
	Bullish Hammer	15	37	09/02/2026 12:15
	Falling Three Methods	5H	38	16/01/2026 06:00
	Bullish Hammer	30	38	05/02/2026 15:30
	Bullish doji Star	30	39	05/02/2026 15:00
	Bullish Hammer	5H	40	14/01/2026 09:00
	Engulfing Bearish	1H	40	03/02/2026 10:00
	Falling Three Methods	5H	42	13/01/2026 08:00
	Advance Block Bearish	1H	42	02/02/2026 15:00
	Hanging Man	1W	43	13/04/2025
	Deliberation Bearish	1M	44	Jun '22
	Belt Hold Bullish	1W	44	06/04/2025
	Bullish Engulfing	1W	44	06/04/2025
	Harami Cross	5H	45	09/01/2026 14:00
	Bullish doji Star	5H	45	09/01/2026 14:00
	Harami Bullish	5H	45	09/01/2026 14:00
	Three Outside Up	1M	46	Apr '22
	Harami Bullish	1W	46	23/03/2025
	Three Black Crows	30	46	05/02/2026 11:30
	Bullish Engulfing	1M	47	Mar '22
	Harami Bullish	5H	48	08/01/2026 08:00
	Bullish Engulfing	15	48	06/02/2026 16:00
	Three Black Crows	1M	50	Des '21
	Three Black Crows	1W	51	16/02/2025
	Harami Bullish	5H	51	06/01/2026 16:00
	Three Outside Down	1W	52	09/02/2025
	Engulfing Bearish	1W	53	02/02/2025
	Falling Three Methods	1W	53	02/02/2025
	Three Line Strike	1W	53	02/02/2025
	Belt Hold Bearish	1H	54	01/02/2026 10:00
	Three Inside Down	1H	54	01/02/2026 10:00
	Harami Bullish	1M	55	Jul '21
	Bullish Engulfing	15	55	06/02/2026 14:15
	Harami Bullish	30	56	04/02/2026 13:00
	Harami Cross	15	57	06/02/2026 13:45
	Upside Gap Three Methods	1H	59	30/01/2026 12:00
	Harami Cross	1M	60	Feb '21
	Bullish Engulfing	1D	60	14/11/2025
	Falling Three Methods	5H	60	01/01/2026 06:00
	Morning Star	5H	62	31/12/2025 10:00
	Break Away Bearish	30	62	03/02/2026 16:30
	Inverted Hammer	5H	63	30/12/2025 14:00
	Doji Star Bearish	30	65	03/02/2026 15:00
	Harami Bullish	1H	66	29/01/2026 12:00
	Falling Three Methods	1M	68	Jun '20
	Belt Hold Bearish	1H	68	29/01/2026 10:00
	Dark Cloud Cover	1H	68	29/01/2026 10:00
	Harami Bearish	30	68	03/02/2026 13:30
	Harami Cross Bearish	30	68	03/02/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.095,59	+63,71	+0,79%
IDX Kompas 100	1.140,22	+8,37	+0,74%
FTSE Indonesia	3.028,79	+9,40	+0,31%
US 500	6.963,4	-1,4	-0,02%
Dow Jones	50.135,87	+20,20	+0,04%
Hang Seng	27.146,50	+119,34	+0,44%
Indeks Dolar AS	96,770	+0,082	+0,08%

Emas	5.060,80	-18,60	-0,37%
Perak	81,555	-0,679	-0,83%
Minyak Mentah WTI	64,22	-0,14	-0,22%
Minyak Brent	68,95	-0,09	-0,13%
Gas Alam	3,090	-0,048	-1,53%
Kopi C AS	299,20	+2,65	+0,89%
Gula #11 AS	14,31	+0,20	+1,42%

EUR/USD	1,1911	-0,0005	-0,04%
GBP/USD	1,3674	-0,0017	-0,12%
USD/JPY	155,56	-0,26	-0,17%
AUD/USD	0,7074	-0,0017	-0,24%
EUR/JPY	185,30	-0,36	-0,19%
USD/IDR	16.813,4	+33,4	+0,20%
GBP/JPY	212,70	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	352	+8	+2,33%
PT BUMA Internasional Grup Tbk	304	+4	+1,33%
Bank Rakyat	214	0	0,00%
Semen Baturaja Persero	274	+6	+2,24%
Bumi Resources	248	+8	+3,33%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITC	321,10	-1,70	-0,53%
	3653	813,0	+28,0	+3,57%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+3,33%	9,14B
Darma Henwa	505	+1.00%	1.11B
Bukit Uluwatu Villa	1,115	-1.33%	430.76M
Bank Rakyat Persero	3,780	+0.27%	123.81M
Bank Mandiri Persero	5,025	+0.50%	118.26M
Aneka Tambang Persero	3,900	+0.26%	96.11M
Bank Central Asia	7,475	-0.33%	91.46M

Nama	Terakhir	Prb.%	Vol.
Vastland Indonesia PT Tbk	170,00	+33,86%	44,28M
Lotte Chemical Titan PT	650	+25,00%	21,65M
Ifishdeco	1.580	+24,90%	729,60K
Maming Enam Sembilan Mineral Tbk PT	404	+24,69%	2,57M
Link Net	2.830	+24,67%	1,04M
Alakasa Industrindo Tbk	660	+24,53%	2,02M
Nusantara Almazia	300	+20,97%	105,66M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	119	-9.85%	69.83M
Soraya Berjaya Indonesia Tbk PT	174.00	-9.84%	505.10K
Prima Globalindo	220	-9.84%	4.72M
Dua Putra Utama Makmur PT	226	-9,60%	5,48M
Indonesia Prima	600	-9.09%	6.00K
Kokoh Inti Arebama	84	-8,70%	137,40K
Pollux Investasi	1,115	+0.45%	17.50K