Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

279,45 -1,25 -0,45%

16:59:59 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 15.779.677
Bid/Ask: 279,45 / 280,00
Rentang Harian: 276,95 - 283,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Line Strike	5H	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Three Outside Down	1H	1	08/06/2026 15:00
	Engulfing Bearish	1H	2	08/06/2026 14:00
	Bullish doji Star	15	3	08/06/2026 16:00
	Three Outside Up	1H	4	08/06/2026 12:00
	Belt Hold Bearish	1W	5	03/05/2026
	Dark Cloud Cover	1W	5	03/05/2026
	Three Outside Up	5H	5	04/06/2026 15:00
	Bullish Engulfing	1H	5	08/06/2026 11:00
	Bullish Engulfing	5H	6	04/06/2026 10:00
	Harami Cross Bearish	30	6	08/06/2026 13:30
	Bullish doji Star	5H	7	03/06/2026 14:00
	Inverted Hammer	15	8	08/06/2026 14:45
	Harami Bullish	1D	9	25/05/2026
	Harami Cross	1D	9	25/05/2026
	Dragonfly Doji	1W	10	29/03/2026
	Bullish Engulfing	30	11	08/06/2026 11:00
	Inverted Hammer	1M	13	Mei '25
	Engulfing Bearish	1W	15	22/02/2026
	Morning Doji Star	30	15	05/06/2026 15:30
	Hanging Man	1H	17	04/06/2026 13:00
	Ladder Bottom Bullish	1W	18	01/02/2026
	Three Outside Down	1M	19	Nov '24
	Bullish Hammer	1W	19	25/01/2026
	Dragonfly Doji	1W	19	25/01/2026
	Engulfing Bearish	1M	20	Okt '24
	Three Outside Down	1H	20	04/06/2026 10:00
	Engulfing Bearish	1H	21	03/06/2026 16:00
	Advance Block Bearish	1H	22	03/06/2026 15:00
	Three Outside Up	15	22	08/06/2026 11:15
	Harami Bullish	1D	23	05/05/2026
	Harami Cross	1D	23	05/05/2026
	Bullish Engulfing	15	23	08/06/2026 11:00
	Belt Hold Bearish	1D	24	04/05/2026
	Three Inside Down	1D	24	04/05/2026
	Bullish doji Star	1H	26	03/06/2026 11:00
	Harami Cross	5H	27	20/05/2026 15:00
	Harami Bullish	5H	27	20/05/2026 15:00
	Bullish doji Star	5H	27	20/05/2026 15:00
	Harami Bullish	15	27	05/06/2026 16:30
	Harami Cross	15	27	05/06/2026 16:30
	Harami Bullish	1D	28	27/04/2026
	Harami Cross	1D	28	27/04/2026
	Belt Hold Bearish	15	28	05/06/2026 16:15
	Engulfing Bearish	15	28	05/06/2026 16:15
	Engulfing Bearish	1H	31	02/06/2026 13:00
	Three Outside Up	15	31	05/06/2026 15:30
	Three Outside Up	1H	32	02/06/2026 12:00
	Bullish Engulfing	15	32	05/06/2026 15:15
	Harami Bullish	1M	33	Sep '23
	Three Outside Up	1W	33	19/10/2025
	Downside Gap Three Methods	1H	33	02/06/2026 11:00
	Bullish Engulfing	1H	33	02/06/2026 11:00
	Engulfing Bearish	1M	34	Ags '23
	Bullish Engulfing	1W	34	12/10/2025
	Deliberation Bearish	1M	36	Jun '23
	Engulfing Bearish	15	40	05/06/2026 13:15
	Deliberation Bearish	30	43	03/06/2026 14:30
	Downside Gap Three Methods	5H	44	08/05/2026 13:00
	Harami Bullish	5H	44	08/05/2026 13:00
	Three Outside Up	30	44	03/06/2026 14:00
	Falling Three Methods	1D	45	30/03/2026
	Bullish Engulfing	30	45	03/06/2026 13:30
	Harami Bullish	1H	46	29/05/2026 12:00
	Harami Cross	1H	46	29/05/2026 12:00
	Downside Gap Three Methods	1D	47	25/03/2026
	Deliberation Bearish	1M	48	Jun '22
	Bullish doji Star	5H	49	06/05/2026 11:00
	Harami Bullish	5H	49	06/05/2026 11:00
	Harami Cross	5H	49	06/05/2026 11:00
	Three Outside Up	1M	50	Apr '22
	Falling Three Methods	5H	50	06/05/2026 06:00
	Bullish Engulfing	1M	51	Mar '22
	Harami Bullish	1H	51	27/05/2026 14:00
	Harami Bullish	1W	53	01/06/2025
	Doji Star Bearish	30	53	02/06/2026 16:00
	Three Black Crows	1M	54	Des '21
	Engulfing Bearish	1W	54	25/05/2025
	Downside Gap Three Methods	1D	54	16/03/2026
	Belt Hold Bearish	5H	54	04/05/2026 09:00
	Three Inside Up	30	57	02/06/2026 14:00
	Harami Bullish	30	58	02/06/2026 13:30
	Harami Bullish	1M	59	Jul '21
	Engulfing Bearish	30	59	02/06/2026 13:00
	Hanging Man	1W	60	13/04/2025
	Bullish Engulfing	1W	61	06/04/2025
	Belt Hold Bullish	1W	61	06/04/2025
	Engulfing Bearish	15	61	04/06/2026 14:30
	Inverted Hammer	1D	62	04/03/2026
	Engulfing Bearish	1H	62	26/05/2026 10:00
	Harami Bullish	1W	63	23/03/2025
	Belt Hold Bullish	1D	63	02/03/2026
	Harami Cross	1M	64	Feb '21
	Three Outside Down	5H	67	22/04/2026 12:00
	Three Black Crows	1W	68	16/02/2025
	Engulfing Bearish	5H	68	22/04/2026 07:00
	Three Outside Down	1W	69	09/02/2025
	Hanging Man	15	69	04/06/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.342,14	-252,63	-4,52%
IDX Kompas 100	698,44	-37,93	-5,15%
FTSE Indonesia Local	2.079,49	-88,77	-4,09%
US 500	7.437,5	+53,7	+0,73%
Dow Jones	50.938,03	+71,25	+0,14%
Hang Seng	24.657,06	-304,89	-1,22%
Indeks Dolar AS	99,665	-0,386	-0,39%

Emas	4.364,90	-0,40	-0,01%
Perak	68,820	-0,283	-0,41%
Minyak Mentah WTI	91,62	+1,08	+1,19%
Minyak Brent	94,79	+1,70	+1,83%
Gas Alam	3,124	-0,105	-3,25%
Kopi C AS	246,15	-0,35	-0,14%
Gula #11 AS	14,17	+0,03	+0,21%

EUR/USD	1,1545	+0,0024	+0,21%
GBP/USD	1,3346	+0,0005	+0,04%
USD/JPY	160,10	-0,22	-0,14%
AUD/USD	0,7055	+0,0008	+0,11%
EUR/JPY	184,83	+0,13	+0,07%
USD/IDR	18.158,3	+152,7	+0,85%
GBP/JPY	213,68	-0,20	-0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-11	-5,76%
PT BUMA Internasional Grup Tbk	191	-5	-2,55%
Bank Rakyat	124	-18	-12,68%
Semen Baturaja Persero	132	-10	-7,04%
Bumi Resources	130	-9	-6,47%
PP Properti Tbk PT	13	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITC	279,45	-1,25	-0,45%
HERE	1,545	-0,235	-13,20%
BSGC	0,00010	+0,00010	+9.900,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	130	-6.47%	4.62B
Chandra Asri Petro	1.605	+22,99%	1,71B
Bank Central Asia	4,850	-4.43%	705.09M
Bank Rakyat Persero	2,590	-5.47%	626.88M
Bank Mandiri Persero	3,710	-3.39%	387.10M
Telkom Indonesia	2.350	-14,86%	331,95M
Aneka Tambang Persero	2,530	-8.00%	272.94M

Nama	Terakhir	Prb.%	Vol.
PT Ingria Pratama Capitalindo Tbk	168,00	+27,27%	120,90M
Fortune Indonesia	2.020	+24,69%	2,38M
Asia Pramulia Tbk PT	167,00	+24,63%	762,17M
Chandra Asri Petro	1.605	+22,99%	1,71B
Prasidha Aneka Niaga	123	+20,59%	51,04M
Citra Tubindo	7.450	+19,68%	214,60K
Multi Medika Internasional PT Tbk	750.00	+14.50%	91.52M

Nama	Terakhir	Prb.%	Vol.
Champ Resto Indonesia PT	204	-15,00%	161,30K
Sat Nusapersada	204	-15,00%	3,17M
Geoprima Solusi Tbk PT	352	-14,98%	5,53M
PT Trimuda Nuansa	125	-14,97%	451,50K
Austindo Nusantara Jaya	1.195	-14,95%	424,50K
Provident Agro	262	-14,94%	3,73M
Indorama Synthetics	1.680	-14,94%	280,50K