Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

298,80 -5,45 -1,79%

15:29:47 - Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 11.882.700
Bid/Ask: 298,75 / 298,80
Rentang Harian: 298,50 - 301,45

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
Pola Selesai
	Dragonfly Doji	1W	2	29/03/2026
	Abandoned Baby Bearish	5H	6	08/04/2026 13:00
	Evening Doji Star	5H	6	08/04/2026 13:00
	Engulfing Bearish	1W	7	22/02/2026
	Deliberation Bearish	5H	7	08/04/2026 08:00
	Doji Star Bearish	5H	7	08/04/2026 08:00
	Falling Three Methods	1D	8	30/03/2026
	Bullish Hammer	30	8	13/04/2026 11:00
	Ladder Bottom Bullish	1W	10	01/02/2026
	Downside Gap Three Methods	1D	10	25/03/2026
	Harami Bullish	15	10	13/04/2026 12:45
	Inverted Hammer	1M	11	Mei '25
	Bullish Hammer	1W	11	25/01/2026
	Dragonfly Doji	1W	11	25/01/2026
	Inverted Hammer	1H	12	10/04/2026 10:00
	Bullish Engulfing	5H	13	02/04/2026 12:00
	Bullish Engulfing	30	13	10/04/2026 15:00
	Doji Star Bearish	15	13	13/04/2026 12:00
	Three Outside Down	1M	17	Nov '24
	Downside Gap Three Methods	1D	17	16/03/2026
	Engulfing Bearish	1M	18	Okt '24
	Bullish Engulfing	1H	19	09/04/2026 10:00
	Belt Hold Bullish	1H	19	09/04/2026 10:00
	Doji Star Bearish	1H	23	08/04/2026 13:00
	Harami Bearish	1H	23	08/04/2026 13:00
	Harami Cross Bearish	1H	23	08/04/2026 13:00
	Three Inside Up	5H	24	25/03/2026 09:00
	Three Inside Up	1H	24	08/04/2026 12:00
	Three Outside Up	1W	25	19/10/2025
	Inverted Hammer	1D	25	04/03/2026
	Downside Gap Three Methods	5H	25	24/03/2026 13:00
	Harami Bullish	1H	25	08/04/2026 11:00
	Harami Cross	1H	25	08/04/2026 11:00
	Bullish Engulfing	1W	26	12/10/2025
	Belt Hold Bullish	1D	26	02/03/2026
	Belt Hold Bearish	1H	26	08/04/2026 10:00
	Harami Bullish	1M	31	Sep '23
	Harami Bullish	1H	31	07/04/2026 12:00
	Harami Cross	1H	31	07/04/2026 12:00
	Engulfing Bearish	1M	32	Ags '23
	Three Outside Up	15	32	10/04/2026 13:45
	Bullish doji Star	5H	33	18/03/2026 12:00
	Bullish Engulfing	15	33	10/04/2026 13:30
	Deliberation Bearish	1M	34	Jun '23
	Three Outside Up	1D	35	17/02/2026
	Three Black Crows	5H	35	17/03/2026 16:00
	Belt Hold Bullish	30	35	09/04/2026 10:30
	Bullish Engulfing	30	35	09/04/2026 10:30
	Bullish Engulfing	1D	36	16/02/2026
	Engulfing Bearish	30	36	08/04/2026 16:30
	Belt Hold Bearish	5H	37	17/03/2026 06:00
	Three Black Crows	1D	39	11/02/2026
	Harami Bullish	1W	45	01/06/2025
	Deliberation Bearish	1M	46	Jun '22
	Engulfing Bearish	1W	46	25/05/2025
	Harami Bullish	1H	46	02/04/2026 11:00
	Engulfing Bearish	1D	47	01/02/2026
	Harami Bullish	30	47	08/04/2026 11:00
	Harami Cross	30	47	08/04/2026 11:00
	Three Outside Up	15	47	09/04/2026 16:30
	Three Outside Up	1M	48	Apr '22
	Belt Hold Bearish	30	48	08/04/2026 10:30
	Abandoned Baby Bullish	15	48	09/04/2026 16:15
	Bullish Engulfing	15	48	09/04/2026 16:15
	Bullish Engulfing	1M	49	Mar '22
	Dragonfly Doji	15	49	09/04/2026 16:00
	Three Inside Up	1H	51	01/04/2026 13:00
	Three Black Crows	1M	52	Des '21
	Hanging Man	1W	52	13/04/2025
	Doji Star Bearish	30	52	07/04/2026 15:00
	Belt Hold Bullish	1W	53	06/04/2025
	Bullish Engulfing	1W	53	06/04/2025
	Engulfing Bearish	1H	53	01/04/2026 11:00
	Inverted Hammer	1D	54	21/01/2026
	Harami Bullish	1W	55	23/03/2025
	Harami Bullish	1M	57	Jul '21
	Belt Hold Bullish	5H	59	02/03/2026 06:00
	Three Black Crows	1W	60	16/02/2025
	Harami Bullish	1D	60	12/01/2026
	Harami Cross	1D	60	12/01/2026
	Doji Star Bearish	15	60	09/04/2026 13:15
	Three Outside Down	1W	61	09/02/2025
	Harami Cross	1M	62	Feb '21
	Engulfing Bearish	1W	62	02/02/2025
	Falling Three Methods	1W	62	02/02/2025
	Three Line Strike	1W	62	02/02/2025
	Bullish doji Star	1D	65	05/01/2026
	Three Inside Up	1H	65	27/03/2026 13:00
	Hanging Man	30	66	06/04/2026 14:30
	Three Inside Up	15	66	09/04/2026 11:45
	Three Outside Up	30	69	06/04/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,09	+41,59	+0,56%
IDX Kompas 100	1.036,87	+7,62	+0,74%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.780,3	-36,5	-0,54%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,742	+0,303	+0,31%

Emas	4.755,30	-32,10	-0,67%
Perak	74,760	-1,720	-2,25%
Minyak Mentah WTI	104,05	+7,48	+7,75%
Minyak Brent	102,25	+7,05	+7,41%
Gas Alam	2,676	+0,028	+1,06%
Kopi C AS	300,00	-0,10	-0,03%
Gula #11 AS	14,04	+0,15	+1,08%

EUR/USD	1,1692	-0,0028	-0,24%
GBP/USD	1,3428	-0,0034	-0,25%
USD/JPY	159,65	+0,35	+0,22%
AUD/USD	0,7056	-0,0006	-0,08%
EUR/JPY	186,65	-0,05	-0,03%
USD/IDR	17.118,9	+67,4	+0,40%
GBP/JPY	214,39	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	172	-1	-0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITC	298,80	-5,45	-1,79%
PTRN	2,64	-0,06	-2,22%
0939	8,420	-0,030	-0,36%
Arca Risparmio	5,232	-0,002	-0,04%
6695	37,85	-0,60	-1,56%
SPDI	14,65	-0,03	-0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	132	+2,33%	3,51B
Bakrie & Brothers	156	+5.41%	3.39B
Bumi Resources	246	0.00%	2.20B
PT Petrindo Jaya Kreasi Tbk	1.440,00	+7,06%	551,54M
Bukit Uluwatu Villa	1.205	+2,99%	427,32M
Barito Pacific	2.230	+16,45%	414,33M
Energi Mega Persada	1,860	+9.09%	310.32M

Nama	Terakhir	Prb.%	Vol.
Natura City	260	+34.02%	31.98M
Prasidha Aneka Niaga	160	+33.33%	120.26M
PT Dafam Property	123	+26.80%	166.71M
Trimitra Prawara	510	+25.00%	9.12M
Mega Perintis	432	+24.86%	224.10K
Perdana Bangun Pusaka	2,450	+24.68%	250.40K
Jobubu Jarum Minahasa PT Tbk	170.00	+24.09%	73.58M

Nama	Terakhir	Prb.%	Vol.
Optima Prima	143	-12.80%	96.95M
Nusantara Voucher	169	-11.52%	43.44M
Shield On Service	865	-9.90%	53.20K
Tirta Mahakam	570	-9.52%	980.30K
Mahaka Media	40	-9,09%	553,10K
Arkadia Digital	31	-8.82%	1.63M
Pacific Strategic	1,435	-8.31%	259.80K