Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

304,25 +1,25 +0,41%

10/04 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 17.744.386
Bid/Ask: 304,10 / 304,15
Rentang Harian: 302,60 - 305,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Dragonfly Doji	1W	1	29/03/2026
	Bullish Engulfing	30	3	10/04/2026 15:00
	Abandoned Baby Bearish	5H	4	08/04/2026 13:00
	Evening Doji Star	5H	4	08/04/2026 13:00
	Deliberation Bearish	5H	5	08/04/2026 08:00
	Doji Star Bearish	5H	5	08/04/2026 08:00
	Engulfing Bearish	1W	6	22/02/2026
	Inverted Hammer	1H	6	10/04/2026 10:00
	Falling Three Methods	1D	7	30/03/2026
	Ladder Bottom Bullish	1W	9	01/02/2026
	Downside Gap Three Methods	1D	9	25/03/2026
	Bullish Hammer	1W	10	25/01/2026
	Dragonfly Doji	1W	10	25/01/2026
	Inverted Hammer	1M	11	Mei '25
	Bullish Engulfing	5H	11	02/04/2026 12:00
	Three Outside Up	15	12	10/04/2026 13:45
	Belt Hold Bullish	1H	13	09/04/2026 10:00
	Bullish Engulfing	1H	13	09/04/2026 10:00
	Bullish Engulfing	15	13	10/04/2026 13:30
	Downside Gap Three Methods	1D	16	16/03/2026
	Three Outside Down	1M	17	Nov '24
	Harami Cross Bearish	1H	17	08/04/2026 13:00
	Harami Bearish	1H	17	08/04/2026 13:00
	Doji Star Bearish	1H	17	08/04/2026 13:00
	Engulfing Bearish	1M	18	Okt '24
	Three Inside Up	1H	18	08/04/2026 12:00
	Harami Bullish	1H	19	08/04/2026 11:00
	Harami Cross	1H	19	08/04/2026 11:00
	Belt Hold Bearish	1H	20	08/04/2026 10:00
	Three Inside Up	5H	22	25/03/2026 09:00
	Downside Gap Three Methods	5H	23	24/03/2026 13:00
	Three Outside Up	1W	24	19/10/2025
	Inverted Hammer	1D	24	04/03/2026
	Bullish Engulfing	1W	25	12/10/2025
	Belt Hold Bullish	1D	25	02/03/2026
	Harami Bullish	1H	25	07/04/2026 12:00
	Harami Cross	1H	25	07/04/2026 12:00
	Belt Hold Bullish	30	25	09/04/2026 10:30
	Bullish Engulfing	30	25	09/04/2026 10:30
	Engulfing Bearish	30	26	08/04/2026 16:30
	Three Outside Up	15	27	09/04/2026 16:30
	Abandoned Baby Bullish	15	28	09/04/2026 16:15
	Bullish Engulfing	15	28	09/04/2026 16:15
	Dragonfly Doji	15	29	09/04/2026 16:00
	Harami Bullish	1M	31	Sep '23
	Bullish doji Star	5H	31	18/03/2026 12:00
	Engulfing Bearish	1M	32	Ags '23
	Three Black Crows	5H	33	17/03/2026 16:00
	Deliberation Bearish	1M	34	Jun '23
	Three Outside Up	1D	34	17/02/2026
	Bullish Engulfing	1D	35	16/02/2026
	Belt Hold Bearish	5H	35	17/03/2026 06:00
	Harami Bullish	30	37	08/04/2026 11:00
	Harami Cross	30	37	08/04/2026 11:00
	Three Black Crows	1D	38	11/02/2026
	Belt Hold Bearish	30	38	08/04/2026 10:30
	Harami Bullish	1H	40	02/04/2026 11:00
	Doji Star Bearish	15	40	09/04/2026 13:15
	Doji Star Bearish	30	42	07/04/2026 15:00
	Harami Bullish	1W	44	01/06/2025
	Engulfing Bearish	1W	45	25/05/2025
	Three Inside Up	1H	45	01/04/2026 13:00
	Deliberation Bearish	1M	46	Jun '22
	Engulfing Bearish	1D	46	01/02/2026
	Three Inside Up	15	46	09/04/2026 11:45
	Engulfing Bearish	1H	47	01/04/2026 11:00
	Three Outside Up	1M	48	Apr '22
	Bullish Engulfing	1M	49	Mar '22
	Hanging Man	1W	51	13/04/2025
	Three Black Crows	1M	52	Des '21
	Belt Hold Bullish	1W	52	06/04/2025
	Bullish Engulfing	1W	52	06/04/2025
	Inverted Hammer	1D	53	21/01/2026
	Harami Bullish	1W	54	23/03/2025
	Hanging Man	30	56	06/04/2026 14:30
	Harami Bullish	1M	57	Jul '21
	Belt Hold Bullish	5H	57	02/03/2026 06:00
	Three Black Crows	1W	59	16/02/2025
	Harami Bullish	1D	59	12/01/2026
	Harami Cross	1D	59	12/01/2026
	Three Inside Up	1H	59	27/03/2026 13:00
	Three Outside Up	30	59	06/04/2026 13:00
	Three Outside Down	1W	60	09/02/2025
	Bullish Engulfing	30	60	06/04/2026 12:30
	Engulfing Bearish	1W	61	02/02/2025
	Falling Three Methods	1W	61	02/02/2025
	Three Line Strike	1W	61	02/02/2025
	Harami Cross	1M	62	Feb '21
	Bullish doji Star	1D	64	05/01/2026
	Bullish Engulfing	15	65	08/04/2026 13:30
	Three Black Crows	1D	69	29/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.458,50	+150,91	+2,07%
IDX Kompas 100	1.029,25	+19,80	+1,96%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.750,6	-66,2	-0,97%
Dow Jones	47.916,57	-269,23	-0,56%
Hang Seng	25.893,54	+141,14	+0,55%
Indeks Dolar AS	98,865	+0,425	+0,43%

Emas	4.696,22	-91,18	-1,90%
Perak	73,890	-2,590	-3,39%
Minyak Mentah WTI	104,37	+7,80	+8,08%
Minyak Brent	102,73	+7,53	+7,91%
Gas Alam	2,697	+0,049	+1,85%
Kopi C AS	300,10	+6,40	+2,18%
Gula #11 AS	13,89	-0,17	-1,22%

EUR/USD	1,1682	-0,0038	-0,32%
GBP/USD	1,3398	-0,0064	-0,48%
USD/JPY	159,75	+0,45	+0,28%
AUD/USD	0,7028	-0,0034	-0,48%
EUR/JPY	186,61	-0,09	-0,05%
USD/IDR	17.073,2	+21,7	+0,13%
GBP/JPY	214,02	-0,42	-0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	-2	-0,78%
Bank Rakyat	173	+1	+0,58%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	246	+2	+0,82%
PP Properti Tbk PT	26	-2	-7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITC	304,25	+1,25	+0,41%
BMIT	0,278	-0,002	-0,71%
HERE	3,100	+0,090	+2,99%
0939	8,450	0,000	0,00%
Arca Risparmio	5,232	-0,002	-0,04%
CART	39,25	-1,09	-2,70%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	148	+19,35%	5,05B
Bumi Resources	246	+0,82%	3,72B
PT Petrindo Jaya Kreasi Tbk	1.345,00	+5,91%	557,87M
Bank Rakyat Persero	3.390	+3,35%	353,45M
Barito Pacific	1.915	+3,23%	333,27M
Bank Central Asia	6.700	+3,47%	167,34M
Petrosea	5.375	+2,38%	116,29M

Nama	Terakhir	Prb.%	Vol.
Natura City	194	+34,72%	8,68M
BSA Logistics Indonesia	226,00	+34,52%	2,05M
Nusantara Voucher	191	+34,51%	90,18M
Optima Prima	164	+34,43%	362,58M
Minna Padi Investama	129	+29,00%	2,51B
Hotel Fitra International	342	+24,82%	4,70M
Perdana Bangun Pusaka	1.965	+24,76%	97,50K

Nama	Terakhir	Prb.%	Vol.
Ace Oldfields PT	141	-14,02%	719,27M
Shield On Service	960	-9,86%	37,60K
Radana Bhaskara Finance Tbk	110	-9,84%	12,13M
Intan Baruprana Finance	60	-9,09%	7,46M
PT Hillcon Tbk	22,00	-8,33%	109,13M
PP Properti Tbk PT	26	-7,14%	142,50M
Mnc Sky Vision	91	-6,19%	386,60M