Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

267.15 +4.85 +1.85%

- Data Real-Time. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 6,830,896
Bid/Ask: 267.15 / 267.20
Rentang Harian: 263.55 - 267.50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Bearish	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	18/09/2026
	Belt Hold Bearish	15	1	21/09/2026 15:45
	Evening Star	15	1	21/09/2026 15:45
	Three Inside Down	15	1	21/09/2026 15:45
	Harami Bearish	15	2	21/09/2026 15:30
	Harami Cross	1M	3	Jun '26
	Three Outside Down	1W	5	16/08/2026
	Hanging Man	30	5	21/09/2026 13:30
	Harami Bullish	15	5	21/09/2026 14:45
	Engulfing Bearish	1W	6	09/08/2026
	Shooting Star	5H	6	17/09/2026 10:00
	Three Black Crows	15	6	21/09/2026 14:30
	Harami Bullish	1W	7	02/08/2026
	Bullish doji Star	1H	8	18/09/2026 15:00
	Harami Bullish	1H	8	18/09/2026 15:00
	Harami Cross	1H	8	18/09/2026 15:00
	Abandoned Baby Bullish	1W	9	19/07/2026
	Morning Doji Star	1W	9	19/07/2026
	Advance Block Bearish	30	9	21/09/2026 11:30
	Bullish doji Star	1W	10	12/07/2026
	Dragonfly Doji	1W	10	12/07/2026
	Harami Bullish	1D	10	04/09/2026
	Harami Cross	1D	10	04/09/2026
	Gravestone Doji	5H	10	15/09/2026 08:00
	Dark Cloud Cover	15	10	21/09/2026 13:30
	Falling Three Methods	1D	11	03/09/2026
	Engulfing Bearish	1D	11	03/09/2026
	Belt Hold Bullish	5H	12	11/09/2026 09:00
	Bullish Engulfing	5H	12	11/09/2026 09:00
	Downside Gap Three Methods	1D	13	01/09/2026
	Inverted Hammer	5H	13	10/09/2026 13:00
	Harami Cross Bearish	15	13	21/09/2026 12:45
	Inverted Hammer	1M	16	Mei '25
	Advance Block Bearish	15	17	21/09/2026 11:45
	Bullish Engulfing	30	18	18/09/2026 13:30
	Shooting Star	15	18	21/09/2026 11:30
	Belt Hold Bearish	1W	20	03/05/2026
	Dark Cloud Cover	1W	20	03/05/2026
	Three Outside Down	1M	22	Nov '24
	Engulfing Bearish	1M	23	Okt '24
	Harami Cross Bearish	1H	23	16/09/2026 14:00
	Three Outside Down	30	23	18/09/2026 11:00
	Belt Hold Bearish	30	24	18/09/2026 10:30
	Engulfing Bearish	30	24	18/09/2026 10:30
	Dragonfly Doji	1W	25	29/03/2026
	Three Inside Up	30	27	17/09/2026 15:30
	Harami Bullish	30	28	17/09/2026 15:00
	Engulfing Bearish	30	29	17/09/2026 14:30
	Engulfing Bearish	1W	30	22/02/2026
	Three Outside Up	30	30	17/09/2026 14:00
	Bullish Engulfing	30	31	17/09/2026 13:30
	Harami Cross	15	31	18/09/2026 14:45
	Harami Bullish	15	31	18/09/2026 14:45
	Bullish doji Star	15	31	18/09/2026 14:45
	Ladder Bottom Bullish	1W	33	01/02/2026
	Bullish Hammer	5H	33	28/08/2026 15:00
	Harami Bullish	5H	33	28/08/2026 15:00
	Three Outside Down	30	33	17/09/2026 12:30
	Bullish Hammer	1W	34	25/01/2026
	Dragonfly Doji	1W	34	25/01/2026
	Engulfing Bearish	30	34	17/09/2026 12:00
	Engulfing Bearish	1H	35	11/09/2026 16:00
	Harami Bullish	1M	36	Sep '23
	Bullish Hammer	15	36	18/09/2026 13:30
	Engulfing Bearish	1M	37	Ags '23
	Evening Doji Star	5H	37	26/08/2026 13:00
	Doji Star Bearish	5H	38	26/08/2026 08:00
	Deliberation Bearish	1M	39	Jun '23
	Deliberation Bearish	1H	39	11/09/2026 12:00
	Doji Star Bearish	1H	39	11/09/2026 12:00
	Dragonfly Doji	15	40	18/09/2026 12:30
	Belt Hold Bullish	1H	41	11/09/2026 10:00
	Harami Cross Bearish	30	43	16/09/2026 14:00
	Three Inside Up	1D	46	16/07/2026
	Bullish Engulfing	5H	46	20/08/2026 12:00
	Harami Bullish	1D	47	15/07/2026
	Harami Cross	1D	47	15/07/2026
	Bullish Hammer	15	47	18/09/2026 10:45
	Three Outside Up	1W	48	19/10/2025
	Bullish Engulfing	1W	49	12/10/2025
	Engulfing Bearish	1H	49	09/09/2026 16:00
	Deliberation Bearish	1M	51	Jun '22
	Harami Bullish	1D	51	09/07/2026
	Inverted Hammer	1D	51	09/07/2026
	Engulfing Bearish	15	52	17/09/2026 16:00
	Three Outside Up	1M	53	Apr '22
	Bullish Engulfing	1M	54	Mar '22
	Inverted Hammer	15	55	17/09/2026 15:15
	Falling Three Methods	30	56	15/09/2026 14:00
	Three Black Crows	1M	57	Des '21
	Falling Three Methods	5H	57	14/08/2026 06:00
	Three Outside Up	1H	60	08/09/2026 12:00
	Bullish Engulfing	1H	61	08/09/2026 11:00
	Three Outside Up	15	61	17/09/2026 13:45
	Harami Bullish	1M	62	Jul '21
	Bullish Engulfing	15	62	17/09/2026 13:30
	Morning Doji Star	15	62	17/09/2026 13:30
	Bullish doji Star	15	63	17/09/2026 13:15
	Bullish doji Star	15	65	17/09/2026 12:45
	Harami Cross	1M	67	Feb '21
	Harami Bullish	1W	68	01/06/2025
	Engulfing Bearish	15	68	17/09/2026 12:00
	Engulfing Bearish	1W	69	25/05/2025
	Engulfing Bearish	30	69	11/09/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.393,50	-47,66	-0,74%
IDX Kompas 100	835,71	-6,31	-0,75%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.695,4	+45,3	+0,59%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,030	+0,100	+0,10%

Emas	4.387,95	-36,95	-0,84%
Perak	66,605	-0,544	-0,81%
Minyak Mentah WTI	94,54	-1,54	-1,60%
Minyak Brent	102,18	-1,69	-1,63%
Gas Alam	2,880	-0,032	-1,10%
Kopi C AS	277,40	-3,10	-1,11%
Gula #11 AS	18,24	0,00	0,00%

EUR/USD	1,1479	-0,0007	-0,06%
GBP/USD	1,3384	-0,0010	-0,07%
USD/JPY	157,24	+0,36	+0,23%
AUD/USD	0,7130	+0,0004	+0,06%
EUR/JPY	180,52	+0,29	+0,16%
USD/IDR	17.840,4	+104,6	+0,59%
GBP/JPY	210,45	+0,30	+0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	144	-1	-0,69%
Semen Baturaja Persero	171	-1	-0,58%
Bumi Resources	193	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITC	267.15	+4.85	+1.85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	0,00%	1,74B
Chandra Asri Petro	1,880	+2.45%	177.84M
Antam	3.240	-2,99%	104,66M
Amman Mineral Internasional Tbk PT	4,670	-0.21%	90.47M
Bank Rakyat Persero	3.280	-0,91%	88,39M
Timah Tbk	4.870	+2,53%	61,68M
Bank Central Asia	6.275	-0,40%	57,93M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,68M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	100	+26,58%	455,72M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,34M
Harapan Duta Pertiwi PT	282	+24,78%	169,61M
Saranacentral Bajatama	436	+24,57%	124,75M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	23,41M
Kedaung Indah Can	300	-14,77%	108,41M
Jhonlin Agro Raya PT Tbk	3,220.00	-10.56%	37.28M
PT Solusi Kemasan Digital Tbk	510.00	-9.73%	191.38M
Acset Indonusa	103	-9,65%	467,50K
Griptha Putra Persada Tbk PT	124,00	-9,49%	7,41M
Lotte Chemical Titan PT	545	-9.17%	50.06M