Breaking News

Tutup

ITC Ltd (ITC)

Simbol	Bursa	Mata Uang
ITC	NSE	INR	Real-time
ITCc1:NS	NSE	INR	Tertunda
ITCc2:NS	NSE	INR	Tertunda
ITCc3:NS	NSE	INR	Tertunda
ITC	BSE	INR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

311,95 -2,95 -0,94%

04/03 - Tutup. Mata uang dalam INR

Jenis: Ekuitas

Pasar: India

ISIN: INE154A01025

S/N: ITC

Volume: 24.165.489
Bid/Ask: 311,50 / 311,90
Rentang Harian: 310,50 - 315,50

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham ITC Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ITC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1D	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Engulfing Bearish	30	Saat Ini
	Inverted Hammer	15	Saat Ini
	Three Black Crows	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1W	1	22/02/2026
	Belt Hold Bullish	1D	1	02/03/2026
	Deliberation Bearish	1H	1	04/03/2026 15:00
	Belt Hold Bearish	15	2	04/03/2026 16:15
	Dark Cloud Cover	15	2	04/03/2026 16:15
	Bullish Engulfing	15	3	04/03/2026 16:00
	Ladder Bottom Bullish	1W	4	01/02/2026
	Belt Hold Bullish	5H	4	02/03/2026 06:00
	Bullish Hammer	1W	5	25/01/2026
	Dragonfly Doji	1W	5	25/01/2026
	Belt Hold Bullish	1H	6	04/03/2026 10:00
	Inverted Hammer	1H	6	04/03/2026 10:00
	Engulfing Bearish	15	6	04/03/2026 15:15
	Inverted Hammer	1M	10	Mei '25
	Three Outside Up	1D	10	17/02/2026
	Shooting Star	15	10	04/03/2026 14:15
	Inverted Hammer	15	10	04/03/2026 14:15
	Bullish Engulfing	1D	11	16/02/2026
	Advance Block Bearish	1H	11	02/03/2026 12:00
	Belt Hold Bullish	30	12	04/03/2026 10:30
	Inverted Hammer	30	12	04/03/2026 10:30
	Belt Hold Bullish	1H	13	02/03/2026 10:00
	Advance Block Bearish	30	13	02/03/2026 16:30
	Three Black Crows	1D	14	11/02/2026
	Engulfing Bearish	1H	14	27/02/2026 16:00
	Inverted Hammer	15	14	04/03/2026 13:15
	Three Outside Down	1M	16	Nov '24
	Engulfing Bearish	1M	17	Okt '24
	Inverted Hammer	30	17	02/03/2026 14:30
	Harami Bullish	15	18	04/03/2026 12:15
	Harami Cross	15	18	04/03/2026 12:15
	Three Outside Up	1W	19	19/10/2025
	Three Outside Down	5H	19	19/02/2026 15:00
	Bullish Engulfing	1W	20	12/10/2025
	Belt Hold Bearish	5H	20	19/02/2026 10:00
	Engulfing Bearish	5H	20	19/02/2026 10:00
	Inverted Hammer	1H	20	27/02/2026 10:00
	Engulfing Bearish	1D	22	01/02/2026
	Abandoned Baby Bullish	15	24	04/03/2026 10:45
	Three Inside Up	5H	25	16/02/2026 12:00
	Belt Hold Bullish	30	25	02/03/2026 10:30
	Bullish doji Star	15	25	04/03/2026 10:30
	Three Black Crows	30	26	27/02/2026 16:30
	Harami Cross	1H	27	26/02/2026 10:00
	Inverted Hammer	1D	29	21/01/2026
	Downside Gap Three Methods	1H	29	25/02/2026 15:00
	Bullish Engulfing	1H	29	25/02/2026 15:00
	Harami Bullish	1M	30	Sep '23
	Inverted Hammer	5H	30	12/02/2026 08:00
	Engulfing Bearish	1M	31	Ags '23
	Three Black Crows	1H	32	25/02/2026 12:00
	Deliberation Bearish	1M	33	Jun '23
	Harami Bullish	5H	33	10/02/2026 16:00
	Harami Bullish	1D	35	12/01/2026
	Harami Cross	1D	35	12/01/2026
	Belt Hold Bearish	5H	37	09/02/2026 10:00
	Inverted Hammer	30	38	27/02/2026 10:30
	Harami Bullish	1W	39	01/06/2025
	Engulfing Bearish	1W	40	25/05/2025
	Bullish doji Star	1D	40	05/01/2026
	Bullish doji Star	5H	40	05/02/2026 16:00
	Bullish Engulfing	1H	40	24/02/2026 11:00
	Three Outside Up	15	44	02/03/2026 12:15
	Deliberation Bearish	1M	45	Jun '22
	Three Black Crows	1D	45	29/12/2025
	Hanging Man	1W	46	13/04/2025
	Harami Bullish	1H	46	23/02/2026 12:00
	Three Outside Up	1M	47	Apr '22
	Belt Hold Bullish	1W	47	06/04/2025
	Bullish Engulfing	1W	47	06/04/2025
	Engulfing Bearish	1H	47	23/02/2026 11:00
	Engulfing Bearish	15	47	02/03/2026 11:30
	Upside Gap Three Methods	15	47	02/03/2026 11:30
	Bullish Engulfing	1M	48	Mar '22
	Dragonfly Doji	30	48	26/02/2026 12:00
	Harami Bullish	1W	49	23/03/2025
	Inverted Hammer	30	49	26/02/2026 11:30
	Three Black Crows	1M	51	Des '21
	Inverted Hammer	1D	51	18/12/2025
	Engulfing Bearish	30	53	25/02/2026 16:00
	Three Black Crows	1W	54	16/02/2025
	Three Outside Up	30	54	25/02/2026 15:30
	Three Black Crows	15	54	27/02/2026 16:15
	Bullish Hammer	15	54	27/02/2026 16:15
	Three Outside Down	1W	55	09/02/2025
	Bullish Engulfing	30	55	25/02/2026 15:00
	Three Black Crows	15	55	27/02/2026 16:00
	Harami Bullish	1M	56	Jul '21
	Engulfing Bearish	1W	56	02/02/2025
	Falling Three Methods	1W	56	02/02/2025
	Three Line Strike	1W	56	02/02/2025
	Harami Cross	5H	60	23/01/2026 08:00
	Three Black Crows	1H	60	19/02/2026 12:00
	Bullish doji Star	30	60	25/02/2026 12:30
	Harami Bullish	30	60	25/02/2026 12:30
	Harami Cross	30	60	25/02/2026 12:30
	Harami Cross	1M	61	Feb '21
	Belt Hold Bearish	1H	62	19/02/2026 10:00
	Engulfing Bearish	1H	62	19/02/2026 10:00
	Inverted Hammer	5H	63	21/01/2026 16:00
	Doji Star Bearish	1H	66	18/02/2026 13:00
	Hanging Man	1H	66	18/02/2026 13:00
	Dragonfly Bearish	1H	66	18/02/2026 13:00
	Falling Three Methods	1M	69	Jun '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITC

Tuliskan pendapat Anda mengenai ITC Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

Arlan Yudhawantho 27/07/2018 11:20

Ikuti publikasi ini

Berhenti mengikuti publikasi ini

Simpan

Tersimpan. Lihat Item Tersimpan.

Komentar ini telah tersimpan di Item Tersimpan

Blokir Pengguna

CARA dapat widrownya atau.hasil atau. SDAH di transfer ke rekening

Balas

0 0

Laporkan

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203069147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203069147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203069147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blokir Pengguna			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203069147">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.577,06	-362,70	-4,57%
IDX Kompas 100	1.058,29	-52,77	-4,75%
FTSE Indonesia	2.943,97	-21,25	-0,72%
US 500	6.878,4	+61,8	+0,91%
Dow Jones	48.806,94	+305,67	+0,63%
Hang Seng	25.249,48	-518,60	-2,01%
Indeks Dolar AS	98,720	-0,286	-0,29%

Emas	5.154,51	+30,81	+0,60%
Perak	83,625	+0,152	+0,18%
Minyak Mentah WTI	75,17	+0,61	+0,82%
Minyak Brent	81,68	+0,28	+0,34%
Gas Alam	2,933	-0,121	-3,96%
Kopi C AS	285,85	+2,70	+0,95%
Gula #11 AS	13,71	-0,22	-1,58%

EUR/USD	1,1643	+0,0031	+0,27%
GBP/USD	1,3380	+0,0020	+0,15%
USD/JPY	157,02	-0,65	-0,41%
AUD/USD	0,7081	+0,0038	+0,54%
EUR/JPY	182,82	-0,26	-0,14%
USD/IDR	16.855,7	+31,0	+0,18%
GBP/JPY	210,09	-0,59	-0,28%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	334	-18	-5,11%
PT BUMA Internasional Grup Tbk	292	-22	-7,01%
Bank Rakyat	187	-8	-4,10%
Semen Baturaja Persero	242	-18	-6,92%
Bumi Resources	234	-18	-7,14%
PP Properti Tbk PT	31	-3	-8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITC	311,95	-2,95	-0,94%
	6695	41,65	-1,00	-2,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	234	-7,14%	7,87B
Energi Mega Persada	2.140	+0,47%	821,19M
Medco Energi	1.820	-4,21%	723,31M
Bank Mandiri Persero	4.980	-2,35%	294,49M
Aneka Tambang Persero	4.050	-8,16%	227,58M
Bank Central Asia	6.875	-2,83%	216,52M
Bank Rakyat Persero	3.690	-2,12%	215,66M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Satria Mega Kencana	1.140	+24,59%	1,84M
Sumber Energi Andalan	2,630	+11.91%	36.54M
Graha Prima Mentari PT Tbk	376.00	+9.94%	13.03M
Indah Prakasa Sentosa	890	+9.88%	2.06M
Estee Gold Feet PT Tbk	1,560.00	+9.86%	8.07M
Lancartama Sejati	113	+9.71%	11.93M

Nama	Terakhir	Prb.%	Vol.
Morenzo Abadi	68	-15,00%	16,46M
Dua Putra Utama Makmur PT	148	-14,94%	11,18M
Island Concepts	97	-14,91%	182,04M
Pelayaran Nasional Ekalya	1.370,00	-14,91%	3,67M
Natura City	166	-14,87%	2,25M
Mega Manunggal Property	378	-14,86%	18,25M
Arthavest	3.280	-14,81%	190,30K