Breaking News

Tutup

iSpecimen Inc (ISPC)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,540 0,000 0,00%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

1,960

+0,420

+27,27%

06:54:16 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 40.091
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,510 - 1,570

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ISPC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iSpecimen Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iSpecimen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Abandoned Baby Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
Pola Selesai
	Deliberation Bearish	1H	2	05/09/2026 00:00
	Doji Star Bearish	1H	2	05/09/2026 00:00
	Belt Hold Bullish	1D	3	01/09/2026
	Inverted Hammer	1D	3	01/09/2026
	Bullish Engulfing	1W	4	02/08/2026
	Doji Star Bearish	30	4	04/09/2026 23:30
	Falling Three Methods	1D	5	28/08/2026
	Belt Hold Bullish	1H	5	04/09/2026 21:00
	Thrusting Bearish	5H	6	02/09/2026 20:00
	Doji Star Bearish	15	7	04/09/2026 23:30
	Harami Cross	5H	8	01/09/2026 19:00
	Harami Bullish	5H	8	01/09/2026 19:00
	Abandoned Baby Bearish	1H	8	04/09/2026 01:00
	Evening Doji Star	1H	8	04/09/2026 01:00
	Evening Star	1H	8	04/09/2026 01:00
	Abandoned Baby Bullish	30	8	04/09/2026 21:30
	Three Black Crows	1D	9	24/08/2026
	Deliberation Bearish	1H	9	04/09/2026 00:00
	Doji Star Bearish	1H	9	04/09/2026 00:00
	Bullish doji Star	30	9	04/09/2026 21:00
	Bullish doji Star	1D	10	21/08/2026
	Bullish Engulfing	5H	10	31/08/2026 18:00
	Engulfing Bearish	1D	11	20/08/2026
	Bullish Engulfing	1M	12	Sep '25
	Three Outside Up	1D	12	19/08/2026
	Morning Doji Star	1H	12	03/09/2026 21:00
	Morning Star	1H	12	03/09/2026 21:00
	Abandoned Baby Bullish	15	12	04/09/2026 21:45
	Engulfing Bearish	1M	13	Ags '25
	Bullish Engulfing	1D	13	18/08/2026
	Bullish doji Star	1H	13	03/09/2026 20:00
	Evening Star	30	13	04/09/2026 01:00
	Evening Doji Star	30	13	04/09/2026 01:00
	Abandoned Baby Bearish	30	13	04/09/2026 01:00
	Bullish doji Star	15	13	04/09/2026 21:15
	Bullish Engulfing	1M	14	Jul '25
	Doji Star Bearish	30	14	04/09/2026 00:00
	Harami Cross Bearish	5H	15	26/08/2026 23:00
	Belt Hold Bullish	15	15	04/09/2026 20:30
	Advance Block Bearish	1D	19	10/08/2026
	Deliberation Bearish	1D	19	10/08/2026
	Doji Star Bearish	1D	19	10/08/2026
	Morning Doji Star	30	19	03/09/2026 21:30
	Morning Star	30	19	03/09/2026 21:30
	Three Outside Up	1D	20	07/08/2026
	Belt Hold Bullish	1H	20	02/09/2026 20:00
	Bullish doji Star	30	20	03/09/2026 20:30
	Belt Hold Bullish	1D	21	06/08/2026
	Bullish Engulfing	1D	21	06/08/2026
	Bullish doji Star	1M	22	Nov '24
	Bullish doji Star	1W	22	29/03/2026
	Three Black Crows	5H	22	21/08/2026 23:00
	Belt Hold Bearish	1H	22	02/09/2026 01:00
	Deliberation Bearish	15	22	04/09/2026 00:00
	Doji Star Bearish	15	22	04/09/2026 00:00
	Bullish doji Star	1M	23	Okt '24
	Three Outside Down	1W	23	22/03/2026
	Three Outside Up	1D	23	04/08/2026
	Doji Star Bearish	30	23	03/09/2026 01:30
	Engulfing Bearish	1W	24	15/03/2026
	Bullish Engulfing	1D	24	03/08/2026
	Three Inside Up	1D	24	03/08/2026
	Belt Hold Bullish	15	24	03/09/2026 23:30
	Harami Bullish	1M	25	Ags '24
	Harami Cross	1M	25	Ags '24
	Bullish Engulfing	1W	25	08/03/2026
	Belt Hold Bullish	1W	25	08/03/2026
	Harami Bullish	1D	25	31/07/2026
	Harami Cross	1D	25	31/07/2026
	Bullish doji Star	1W	26	01/03/2026
	Advance Block Bearish	5H	26	20/08/2026 02:00
	Abandoned Baby Bullish	1H	26	01/09/2026 21:00
	Dragonfly Doji	1H	27	01/09/2026 20:00
	Harami Bullish	1H	27	01/09/2026 20:00
	Harami Cross	1H	27	01/09/2026 20:00
	Three Black Crows	1W	28	15/02/2026
	Bullish doji Star	1D	28	28/07/2026
	Homing Pigeon	1D	29	27/07/2026
	Three Outside Up	5H	29	19/08/2026 01:00
	Belt Hold Bearish	30	29	02/09/2026 22:30
	Engulfing Bearish	30	29	02/09/2026 22:30
	Engulfing Bearish	1W	30	01/02/2026
	Downside Gap Three Methods	5H	30	18/08/2026 20:00
	Bullish Engulfing	5H	30	18/08/2026 20:00
	Tri-Star Bearish	15	30	03/09/2026 22:00
	Belt Hold Bearish	1H	31	31/08/2026 23:00
	Bullish doji Star	1M	32	Jan '24
	Three Black Crows	5H	33	15/08/2026 02:00
	Belt Hold Bullish	30	33	02/09/2026 20:30
	Bullish doji Star	1M	34	Nov '23
	Inverted Hammer	1H	34	31/08/2026 20:00
	Bullish doji Star	15	34	03/09/2026 20:30
	Belt Hold Bearish	5H	35	14/08/2026 16:00
	Belt Hold Bullish	1H	35	29/08/2026 02:00
	Harami Bullish	1W	36	21/12/2025
	Harami Cross	1W	36	21/12/2025
	Falling Three Methods	1W	37	14/12/2025
	Belt Hold Bearish	30	37	02/09/2026 01:00
	Dragonfly Doji	15	37	03/09/2026 02:00
	Harami Bullish	1D	38	14/07/2026
	Harami Cross	1D	38	14/07/2026
	Harami Bullish	15	38	03/09/2026 01:30
	Harami Cross	15	38	03/09/2026 01:30
	Falling Three Methods	1D	39	13/07/2026
	Belt Hold Bullish	1H	39	28/08/2026 22:00
	Belt Hold Bearish	15	39	03/09/2026 01:15
	Engulfing Bearish	1M	40	Mei '23
	Belt Hold Bullish	1W	40	23/11/2025
	Inverted Hammer	1W	40	23/11/2025
	Tri-Star Bearish	15	40	03/09/2026 01:00
	Doji Star Bearish	30	41	01/09/2026 22:30
	Deliberation Bearish	30	41	01/09/2026 22:30
	Doji Star Bearish	15	42	03/09/2026 00:15
	Three Black Crows	1D	43	07/07/2026
	Bullish Engulfing	30	43	01/09/2026 21:30
	Bullish Engulfing	1M	44	Jan '23
	Homing Pigeon	15	44	02/09/2026 23:00
	Bullish Engulfing	1H	45	27/08/2026 23:00
	Dragonfly Doji	30	45	01/09/2026 20:30
	Harami Bullish	30	45	01/09/2026 20:30
	Harami Cross	30	45	01/09/2026 20:30
	Engulfing Bearish	30	46	01/09/2026 02:30
	Belt Hold Bearish	30	46	01/09/2026 02:30
	Belt Hold Bearish	15	46	02/09/2026 22:30
	Bullish doji Star	1M	47	Okt '22
	Belt Hold Bearish	1D	47	30/06/2026
	Engulfing Bearish	1D	47	30/06/2026
	Belt Hold Bullish	5H	47	06/08/2026 18:00
	Harami Cross Bearish	30	47	01/09/2026 02:00
	Belt Hold Bearish	1D	48	29/06/2026
	Harami Bullish	15	49	02/09/2026 21:45
	Harami Cross	15	49	02/09/2026 21:45
	Belt Hold Bearish	15	50	02/09/2026 21:30
	Three Outside Up	1W	51	07/09/2025
	Bullish Engulfing	1W	52	31/08/2025
	Harami Bullish	1D	52	23/06/2026
	Harami Cross	1D	52	23/06/2026
	Deliberation Bearish	30	53	31/08/2026 23:00
	Doji Star Bearish	30	53	31/08/2026 23:00
	Belt Hold Bullish	15	53	02/09/2026 20:30
	Three Black Crows	1W	54	17/08/2025
	Harami Cross	1D	54	18/06/2026
	Homing Pigeon	15	54	02/09/2026 02:45
	Bullish doji Star	1D	55	17/06/2026
	Three Outside Up	1H	56	26/08/2026 02:00
	Abandoned Baby Bullish	1H	57	26/08/2026 01:00
	Bullish Engulfing	1H	57	26/08/2026 01:00
	Morning Doji Star	1H	57	26/08/2026 01:00
	Inverted Hammer	30	57	31/08/2026 21:00
	Bullish doji Star	1H	58	26/08/2026 00:00
	Inverted Hammer	30	58	31/08/2026 20:30
	Three Black Crows	15	58	02/09/2026 01:45
	Bullish Hammer	15	58	02/09/2026 01:45
	Harami Cross	1D	59	11/06/2026
	Belt Hold Bullish	30	60	29/08/2026 02:00
	Belt Hold Bearish	15	60	02/09/2026 01:00
	Bullish doji Star	1D	61	09/06/2026
	Bullish Engulfing	1H	61	25/08/2026 21:00
	Deliberation Bearish	30	61	29/08/2026 01:30
	Three Outside Up	30	62	29/08/2026 01:00
	Three Outside Down	1W	63	15/06/2025
	Bullish Engulfing	30	63	29/08/2026 00:30
	Engulfing Bearish	1W	64	08/06/2025
	Bullish Engulfing	1D	64	04/06/2026
	Morning Doji Star	1D	64	04/06/2026
	Harami Cross	5H	64	27/07/2026 23:00
	Harami Bullish	5H	64	27/07/2026 23:00
	Three Outside Up	1W	65	01/06/2025
	Bullish doji Star	1D	65	03/06/2026
	Homing Pigeon	5H	65	27/07/2026 18:00
	Belt Hold Bearish	15	65	01/09/2026 22:15
	Belt Hold Bullish	1W	66	25/05/2025
	Bullish Engulfing	1W	66	25/05/2025
	Belt Hold Bullish	30	67	28/08/2026 22:00
	Inverted Hammer	1W	68	11/05/2025
	Bullish Engulfing	5H	68	24/07/2026 00:00
	Bullish doji Star	1D	69	28/05/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ISPC

Tuliskan pendapat Anda mengenai iSpecimen Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.636,48	-31,42	-0,47%
IDX Kompas 100	866,73	-5,52	-0,63%
FTSE Indonesia Local	2.356,93	+37,60	+1,62%
US 500	7.706,9	-40,7	-0,53%
Dow Jones	53.414,25	-271,86	-0,51%
Hang Seng	25.650,87	+437,56	+1,74%
Indeks Dolar AS	99,130	+0,250	+0,25%

Emas	4.477,20	-62,70	-1,38%
Perak	66,82	-0,88	-1,31%
Minyak Mentah WTI	91,22	-0,08	-0,09%
Minyak Brent	95,85	+0,33	+0,35%
Gas Alam	2,94	+0,03	+0,89%
Kopi C AS	292,90	-2,45	-0,83%
Gula #11 AS	18,02	-0,05	-0,28%

EUR/USD	1,1614	-0,0012	-0,10%
GBP/USD	1,3516	-0,0009	-0,07%
USD/JPY	156,25	+0,41	+0,26%
AUD/USD	0,7204	+0,0004	+0,06%
EUR/JPY	181,44	+0,30	+0,17%
USD/IDR	17.631,6	-18,4	-0,10%
GBP/JPY	211,22	+0,40	+0,19%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	230	+28	+13,86%
PT BUMA Internasional Grup Tbk	236	-4	-1,67%
Bank Rakyat	153	-2	-1,29%
Semen Baturaja Persero	180	-1	-0,55%
Bumi Resources	210	+4	+1,94%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ISPC	1,540	0,000	0,00%
IBKR	92,62	-0,33	-0,36%
MTRX	11.050	+120	+1,10%
RXRX	3,63	+0,19	+5,52%
MFSI	12,95	+0,61	+4,94%
2480	156,00	+0,50	+0,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Buana Listya Tama	436	-3,54%	1,72B
PT Petrindo Jaya Kreasi Tbk	940.00	+3.30%	1.02B
Bank Rakyat Persero	3.390	-0,59%	152,17M
Timah Tbk	4.420	+8,07%	101,77M
Bank Mandiri Persero	4.420	-0,90%	95,37M
Bank Central Asia	6.700	-1,11%	93,92M
Singaraja Putra	14.500	-1,36%	28,97M

Nama	Terakhir	Prb.%	Vol.
Guna Timur Raya	1,075	+25.00%	3.49M
Steady Safe TBK PT	875	+25.00%	1.59M
Pakuan	4,010	+24.92%	6.91M
Aesler Gr	1,580	+24.90%	651.10K
Golden Eagle Energy	2,610	+24.88%	2.19M
Charnic Capital	2.440	+24,81%	162,70K
Super Energy	3.280	+24,71%	136,50K

Nama	Terakhir	Prb.%	Vol.
Pioneerindo Gourmet	1,390	-14.98%	688.90K
Intermedia Capital	216	-14,29%	587,75M
Asia Sejahtera Mina	1,470	-9.82%	123.40K
Agro Bahari Nusantara PT Tbk	975.00	-9.72%	13.34M
Logisticsplus International Tbk PT	66.00	-9.59%	103.74M
Bali Towerindo Sentra	1.295	-7,50%	93,20K
Island Concepts	130	-7,14%	30,77M