Breaking News

Tutup

iRay Technology Co Ltd (688301)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

114,82 -2,66 -2,26%

24/04 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000042V8

Volume: 3.862.775
Bid/Ask: 114,82 / 114,91
Rentang Harian: 111,00 - 120,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 688301

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iRay Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iRay Technology tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	24/04/2026 04:00
	Three Outside Up	1M	2	Feb '26
	Doji Star Bearish	30	2	24/04/2026 12:30
	Bullish Engulfing	1M	3	Jan '26
	Three Black Crows	1M	4	Des '25
	Belt Hold Bearish	1H	4	24/04/2026 08:00
	Evening Doji Star	15	4	24/04/2026 12:45
	Deliberation Bearish	15	5	24/04/2026 12:30
	Doji Star Bearish	15	5	24/04/2026 12:30
	Belt Hold Bearish	30	7	24/04/2026 08:30
	Engulfing Bearish	30	7	24/04/2026 08:30
	Bullish Engulfing	1H	8	23/04/2026 09:00
	Three Outside Down	15	9	24/04/2026 10:00
	Bullish Engulfing	30	10	23/04/2026 12:30
	Engulfing Bearish	15	10	24/04/2026 09:45
	Belt Hold Bearish	5H	12	16/04/2026 11:00
	Morning Doji Star	30	13	23/04/2026 09:30
	Three Outside Down	1D	14	03/04/2026
	Bullish doji Star	30	14	23/04/2026 09:00
	Engulfing Bearish	1D	15	02/04/2026
	Three Outside Up	1H	15	21/04/2026 13:00
	Belt Hold Bearish	15	15	24/04/2026 08:30
	Belt Hold Bullish	1H	16	21/04/2026 12:00
	Bullish Engulfing	1H	16	21/04/2026 12:00
	Bullish Engulfing	1W	17	14/12/2025
	Bullish Engulfing	1M	19	Sep '24
	Morning Doji Star	15	20	23/04/2026 12:45
	Bullish doji Star	15	21	23/04/2026 12:30
	Inverted Hammer	1M	22	Jun '24
	Bullish Engulfing	30	22	22/04/2026 09:00
	Morning Doji Star	30	22	22/04/2026 09:00
	Inverted Hammer	1D	24	20/03/2026
	Bullish Engulfing	1H	24	20/04/2026 08:00
	Dark Cloud Cover	30	24	21/04/2026 13:30
	Engulfing Bearish	15	25	23/04/2026 10:00
	Doji Star Bearish	30	26	21/04/2026 12:30
	Three Outside Up	30	26	21/04/2026 12:30
	Engulfing Bearish	1M	27	Jan '24
	Belt Hold Bullish	30	27	21/04/2026 12:00
	Bullish Engulfing	30	27	21/04/2026 12:00
	Three Outside Up	15	27	23/04/2026 09:30
	Three Outside Up	1H	28	17/04/2026 09:00
	Bullish Engulfing	15	28	23/04/2026 09:15
	Bullish Engulfing	1H	29	17/04/2026 08:00
	Three Black Crows	15	29	23/04/2026 09:00
	Harami Bullish	1W	30	14/09/2025
	Harami Cross	1W	30	14/09/2025
	Dragonfly Doji	1M	31	Sep '23
	Belt Hold Bearish	1H	31	16/04/2026 12:00
	Engulfing Bearish	1H	31	16/04/2026 12:00
	Doji Star Bearish	5H	32	01/04/2026 06:00
	Three Inside Up	30	32	20/04/2026 13:30
	Falling Three Methods	1M	33	Jul '23
	Advance Block Bearish	1M	34	Jun '23
	Gravestone Doji	5H	34	31/03/2026 05:00
	Three Outside Up	1W	35	10/08/2025
	Bullish doji Star	5H	35	30/03/2026 09:00
	Bullish Engulfing	1W	36	03/08/2025
	Downside Gap Three Methods	5H	38	27/03/2026 06:00
	Advance Block Bearish	1H	38	15/04/2026 09:00
	Bullish Engulfing	15	38	22/04/2026 12:15
	Harami Bullish	1M	40	Des '22
	Harami Cross	1M	40	Des '22
	Three Outside Down	5H	40	26/03/2026 05:00
	Engulfing Bearish	5H	41	25/03/2026 09:00
	Three Outside Up	1M	46	Jun '22
	Bullish Engulfing	1M	47	Mei '22
	Bullish Engulfing	30	47	17/04/2026 08:30
	Three Inside Up	5H	48	20/03/2026 04:00
	Doji Star Bearish	1H	49	10/04/2026 09:00
	Engulfing Bearish	15	49	21/04/2026 13:30
	Three Outside Down	30	50	16/04/2026 12:30
	Belt Hold Bearish	30	51	16/04/2026 12:00
	Engulfing Bearish	30	51	16/04/2026 12:00
	Three Black Crows	1D	52	02/02/2026
	Harami Bullish	1H	54	09/04/2026 09:00
	Harami Cross	1H	54	09/04/2026 09:00
	Harami Bearish	1M	55	Sep '21
	Harami Cross Bearish	1M	55	Sep '21
	Belt Hold Bullish	15	55	21/04/2026 12:00
	Bullish Engulfing	15	55	21/04/2026 12:00
	Doji Star Bearish	1M	58	Jun '21
	Falling Three Methods	5H	60	12/03/2026 06:00
	Evening Doji Star	30	60	15/04/2026 10:00
	Engulfing Bearish	1D	61	20/01/2026
	Upside Gap Three Methods	1D	61	20/01/2026
	Evening Doji Star	5H	61	11/03/2026 10:00
	Advance Block Bearish	30	61	15/04/2026 09:30
	Doji Star Bearish	30	61	15/04/2026 09:30
	Doji Star Bearish	5H	62	11/03/2026 05:00
	Bullish doji Star	15	62	21/04/2026 08:45
	Three Outside Down	1H	63	07/04/2026 10:00
	Belt Hold Bearish	15	63	21/04/2026 08:30
	Belt Hold Bearish	1W	64	19/01/2025
	Engulfing Bearish	1H	64	07/04/2026 09:00
	Bullish doji Star	5H	65	09/03/2026 13:00
	Harami Bullish	5H	65	09/03/2026 13:00
	Harami Cross	5H	65	09/03/2026 13:00
	Bullish Engulfing	1H	67	03/04/2026 12:00
	Morning Doji Star	1H	67	03/04/2026 12:00
	Morning Star	1H	67	03/04/2026 12:00
	Bullish doji Star	1H	68	03/04/2026 10:00
	Dark Cloud Cover	5H	69	05/03/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688301

Tuliskan pendapat Anda mengenai iRay Technology Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
688301	114,82	-2,66	-2,26%
MISC	8,10	0,00	0,00%
DBC	22.850	-250	-1,08%
HOLD	0,08	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6,09%	4,44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3,070	-2.85%	428.09M
Telkom Indonesia	2.810	-2,43%	254,59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34,46%	325,21M
BSA Logistics Indonesia	1.330,00	+24,88%	7,16M
Bank Bumi Arta	865	+24,46%	8,12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23,85%	399,53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M