Breaking News

Tutup

IPS Inc (4390)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3.160,0 +25,0 +0,80%

24/04 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104910009

Volume: 66.200
Bid/Ask: 3.155,0 / 3.180,0
Rentang Harian: 3.080,0 - 3.195,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4390

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IPS Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPS Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Engulfing Bearish	1D	1	23/04/2026
	Inverted Hammer	5H	2	23/04/2026 13:00
	Harami Bullish	5H	2	23/04/2026 13:00
	Abandoned Baby Bearish	30	3	24/04/2026 12:00
	Engulfing Bearish	30	3	24/04/2026 12:00
	Evening Doji Star	30	3	24/04/2026 12:00
	Separating Lines Bullish	15	3	24/04/2026 12:45
	Three Inside Up	1H	4	24/04/2026 09:00
	Gravestone Doji	30	4	24/04/2026 11:30
	Deliberation Bearish	30	4	24/04/2026 11:30
	Doji Star Bearish	30	4	24/04/2026 11:30
	Engulfing Bearish	1W	5	15/03/2026
	Belt Hold Bullish	15	5	24/04/2026 12:15
	Shooting Star	1H	7	23/04/2026 13:00
	Doji Star Bearish	30	7	24/04/2026 09:30
	Belt Hold Bearish	15	7	24/04/2026 11:45
	Deliberation Bearish	30	9	24/04/2026 08:30
	Three Inside Up	1W	10	08/02/2026
	Deliberation Bearish	15	10	24/04/2026 11:00
	Doji Star Bearish	15	10	24/04/2026 11:00
	Gravestone Doji	15	10	24/04/2026 11:00
	Harami Bullish	1W	11	01/02/2026
	Engulfing Bearish	1D	11	09/04/2026
	Bullish doji Star	1H	11	23/04/2026 09:00
	Harami Bullish	1H	11	23/04/2026 09:00
	Harami Cross	1H	11	23/04/2026 09:00
	Three Outside Down	1W	12	25/01/2026
	Three Inside Up	5H	12	17/04/2026 07:00
	Belt Hold Bearish	1W	13	18/01/2026
	Engulfing Bearish	1W	13	18/01/2026
	Harami Cross Bearish	30	13	23/04/2026 13:30
	Deliberation Bearish	15	13	24/04/2026 09:30
	Doji Star Bearish	15	13	24/04/2026 09:30
	Three Inside Up	1W	14	11/01/2026
	Harami Bullish	1M	15	Jan '25
	Harami Cross	1M	15	Jan '25
	Harami Bullish	1W	15	04/01/2026
	Inverted Hammer	1D	15	03/04/2026
	Belt Hold Bearish	15	16	24/04/2026 08:45
	Three Inside Up	30	17	23/04/2026 11:30
	Bullish doji Star	1W	18	14/12/2025
	Bullish doji Star	30	18	23/04/2026 11:00
	Harami Bullish	30	18	23/04/2026 11:00
	Harami Cross	30	18	23/04/2026 11:00
	Bullish Engulfing	1M	20	Ags '24
	Bullish Hammer	15	20	24/04/2026 07:45
	Falling Three Methods	1D	21	26/03/2026
	Inverted Hammer	15	21	24/04/2026 07:30
	Engulfing Bearish	1M	24	Apr '24
	Upside Gap Three Methods	1M	24	Apr '24
	Bullish Engulfing	30	24	23/04/2026 07:00
	Bullish Hammer	30	24	23/04/2026 07:00
	Evening Star	5H	25	09/04/2026 04:00
	Belt Hold Bearish	5H	25	09/04/2026 04:00
	Evening Doji Star	5H	25	09/04/2026 04:00
	Engulfing Bearish	5H	25	09/04/2026 04:00
	Inverted Hammer	1W	26	19/10/2025
	Deliberation Bearish	5H	26	08/04/2026 13:00
	Doji Star Bearish	5H	26	08/04/2026 13:00
	Deliberation Bearish	30	26	22/04/2026 13:00
	Doji Star Bearish	30	26	22/04/2026 13:00
	Three Outside Down	1W	28	05/10/2025
	Belt Hold Bullish	30	28	22/04/2026 12:00
	Three Inside Up	15	28	23/04/2026 12:30
	Engulfing Bearish	1M	29	Nov '23
	Engulfing Bearish	1W	29	28/09/2025
	Harami Bullish	15	29	23/04/2026 12:15
	Harami Cross	15	29	23/04/2026 12:15
	Belt Hold Bearish	15	31	23/04/2026 11:45
	Three Outside Up	30	32	22/04/2026 09:00
	Belt Hold Bullish	30	33	22/04/2026 08:30
	Bullish Engulfing	30	33	22/04/2026 08:30
	Three Inside Up	30	33	22/04/2026 08:30
	Stick Sandwich	15	33	23/04/2026 11:15
	Doji Star Bearish	1W	34	24/08/2025
	Engulfing Bearish	1H	34	20/04/2026 07:00
	Bullish doji Star	30	34	22/04/2026 08:00
	Harami Bullish	30	34	22/04/2026 08:00
	Harami Cross	30	34	22/04/2026 08:00
	Downside Gap Three Methods	15	34	23/04/2026 11:00
	Three Outside Down	5H	36	02/04/2026 12:00
	Harami Cross Bearish	1H	36	17/04/2026 12:00
	Morning Doji Star	30	36	22/04/2026 07:00
	Morning Star	30	36	22/04/2026 07:00
	Engulfing Bearish	5H	37	02/04/2026 07:00
	Bullish doji Star	30	37	21/04/2026 13:30
	Harami Bullish	1M	39	Jan '23
	Engulfing Bearish	1M	40	Des '22
	Three Outside Up	1D	40	26/02/2026
	Separating Lines Bullish	30	40	21/04/2026 12:00
	Abandoned Baby Bullish	1D	41	25/02/2026
	Bullish Engulfing	1D	41	25/02/2026
	Inverted Hammer	1D	41	25/02/2026
	Bullish Hammer	1H	41	17/04/2026 07:00
	Bullish doji Star	1D	42	24/02/2026
	Harami Bullish	15	43	23/04/2026 07:45
	Harami Cross	15	43	23/04/2026 07:45
	Doji Star Bearish	30	44	21/04/2026 09:30
	Belt Hold Bullish	5H	45	27/03/2026 06:00
	Bullish Engulfing	5H	45	27/03/2026 06:00
	Three Inside Up	5H	45	27/03/2026 06:00
	Bullish Engulfing	15	45	23/04/2026 07:15
	Harami Cross	5H	46	26/03/2026 10:00
	Harami Bullish	5H	46	26/03/2026 10:00
	Bullish doji Star	5H	46	26/03/2026 10:00
	Bullish doji Star	1H	46	16/04/2026 09:00
	Harami Bullish	1H	46	16/04/2026 09:00
	Harami Cross	1H	46	16/04/2026 09:00
	Belt Hold Bearish	5H	47	26/03/2026 05:00
	Dragonfly Doji	30	47	21/04/2026 08:00
	Engulfing Bearish	30	49	21/04/2026 07:00
	Falling Three Methods	1M	51	Jan '22
	Three Outside Down	1H	53	15/04/2026 09:00
	Belt Hold Bullish	15	53	22/04/2026 12:00
	Bullish doji Star	5H	55	19/03/2026 13:00
	Harami Bullish	5H	55	19/03/2026 13:00
	Harami Cross	5H	55	19/03/2026 13:00
	Harami Cross Bearish	30	55	20/04/2026 11:00
	Falling Three Methods	1M	56	Ags '21
	Engulfing Bearish	1H	57	14/04/2026 12:00
	Deliberation Bearish	30	57	20/04/2026 09:00
	Three Inside Down	1H	60	14/04/2026 09:00
	Belt Hold Bullish	30	60	20/04/2026 07:30
	Engulfing Bearish	30	61	20/04/2026 07:00
	Harami Bearish	5H	62	16/03/2026 10:00
	Doji Star Bearish	30	62	17/04/2026 13:30
	Belt Hold Bearish	15	62	22/04/2026 08:45
	Belt Hold Bullish	15	63	22/04/2026 08:30
	Doji Star Bearish	1W	64	26/01/2025
	Three Black Crows	1D	64	21/01/2026
	Belt Hold Bullish	15	64	22/04/2026 08:15
	Three Black Crows	1D	65	20/01/2026
	Three Outside Up	1H	65	13/04/2026 11:00
	Harami Cross Bearish	30	65	17/04/2026 12:00
	Belt Hold Bearish	1D	66	19/01/2026
	Three Black Crows	15	66	22/04/2026 07:45
	Dark Cloud Cover	15	68	22/04/2026 07:15
	Engulfing Bearish	1D	69	14/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4390

Tuliskan pendapat Anda mengenai IPS Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.129,49	-249,12	-3,38%
IDX Kompas 100	966,89	-37,26	-3,71%
FTSE Indonesia Local	2.659,30	-67,61	-2,48%
US 500	7.164,0	+55,7	+0,78%
Dow Jones	49.230,71	-79,61	-0,16%
Hang Seng	25.978,07	+62,87	+0,24%
Indeks Dolar AS	98,360	-0,240	-0,24%

Emas	4.740,90	+16,90	+0,36%
Perak	76,414	+0,910	+1,21%
Minyak Mentah WTI	94,40	-1,45	-1,51%
Minyak Brent	105,33	+0,26	+0,25%
Gas Alam	2,523	-0,091	-3,48%
Kopi C AS	294,90	-5,45	-1,81%
Gula #11 AS	14,11	+0,22	+1,58%

EUR/USD	1,1722	+0,0038	+0,33%
GBP/USD	1,3533	+0,0065	+0,48%
USD/JPY	159,38	-0,35	-0,22%
AUD/USD	0,7151	+0,0022	+0,31%
EUR/JPY	186,82	+0,20	+0,11%
USD/IDR	17.192,5	-92,5	-0,54%
GBP/JPY	215,67	+0,56	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	284	-8	-2,74%
PT BUMA Internasional Grup Tbk	248	-18	-6,77%
Bank Rakyat	181	-11	-5,73%
Semen Baturaja Persero	218	-12	-5,22%
Bumi Resources	216	-14	-6,09%
PP Properti Tbk PT	23	-2	-8,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
4390	3.160,0	+25,0	+0,80%
Frankfurter UCITS.	151,76	-0,86	-0,56%
BNP Paribas Easy .	11,27	-0,33	-2,85%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-6.09%	4.44B
Bank Central Asia	6,050	-5.84%	435.00M
Bank Rakyat Persero	3.070	-2,85%	428,09M
Telkom Indonesia	2,810	-2.43%	254.59M
Energi Mega Persada	1,900	-9.09%	235.31M
Bank Mandiri Persero	4.500	-2,81%	218,70M
Petrosea	5,600	-9.31%	105.69M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	199	+34.46%	325.21M
BSA Logistics Indonesia	1,330.00	+24.88%	7.16M
Bank Bumi Arta	865	+24.46%	8.12M
Berlina	790	+24,41%	1,48M
Citatah	161	+23.85%	399.53M
Bersama Mencapai Puncak PT Tbk	665,00	+20,91%	65,46M
Golden Eagle Energy	2.160	+12,50%	1,75M

Nama	Terakhir	Prb.%	Vol.
Sekar Bumi	680	-15,00%	15,94M
Ateliers Mecaniques D’Indonesie	204	-15,00%	3,47M
Matahari	1.650	-14,95%	17,21M
Bangun Karya Perkasa Jaya PT Tbk	74,00	-14,94%	70,94M
Harapan Duta Pertiwi PT	228	-14,93%	404,40M
PT Wahana Interfood	378	-14,86%	261,60M
Island Concepts	109	-14,84%	33,71M