Breaking News

Tutup

I-Plug Inc (4177)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.526,00 +1,00 +0,07%

11:26:31 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104830009

Volume: 1.100
Bid/Ask: 1.525,00 / 1.536,00
Rentang Harian: 1.525,00 - 1.539,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I-Plug Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPlug tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bearish	1H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Evening Doji Star	1H	Saat Ini
	Evening Star	1H	Saat Ini
Pola Selesai
	Doji Star Bearish	1M	1	Ags '26
	Tri-Star Bearish	15	1	09/09/2026 11:00
	Bullish Engulfing	1M	2	Jul '26
	Belt Hold Bullish	5H	2	08/09/2026 06:00
	Doji Star Bearish	1H	2	09/09/2026 09:00
	Three Outside Up	1H	2	09/09/2026 09:00
	Doji Star Bearish	30	2	09/09/2026 09:00
	Belt Hold Bearish	5H	3	07/09/2026 10:00
	Inverted Hammer	1M	4	Mei '26
	Belt Hold Bullish	5H	4	07/09/2026 05:00
	Tri-Star Bullish	1H	4	08/09/2026 13:00
	Inverted Hammer	5H	6	04/09/2026 07:00
	Tri-Star Bearish	1H	6	08/09/2026 11:00
	Tri-Star Bullish	30	6	08/09/2026 13:00
	Deliberation Bearish	1M	7	Feb '26
	Doji Star Bearish	1M	7	Feb '26
	Tri-Star Bullish	15	8	08/09/2026 13:15
	Tri-Star Bullish	30	9	08/09/2026 10:30
	Harami Bullish	1H	10	07/09/2026 12:00
	Harami Cross	1H	10	07/09/2026 12:00
	Tri-Star Bearish	15	10	08/09/2026 11:15
	Hanging Man	1D	11	25/08/2026
	Belt Hold Bearish	1H	11	07/09/2026 11:00
	Engulfing Bearish	1H	11	07/09/2026 11:00
	Tri-Star Bullish	15	11	08/09/2026 10:30
	Tri-Star Bullish	30	12	07/09/2026 12:30
	Tri-Star Bearish	30	13	07/09/2026 11:30
	Homing Pigeon	1D	14	20/08/2026
	Tri-Star Bullish	15	14	07/09/2026 12:45
	Tri-Star Bearish	15	15	07/09/2026 11:30
	Three Inside Down	1D	16	18/08/2026
	Bullish doji Star	1H	16	04/09/2026 12:00
	Bullish Engulfing	1W	18	03/05/2026
	Belt Hold Bearish	1H	19	04/09/2026 08:00
	Dark Cloud Cover	1H	19	04/09/2026 08:00
	Bullish doji Star	30	19	04/09/2026 12:00
	Belt Hold Bullish	1H	20	04/09/2026 07:00
	Bullish Engulfing	1H	20	04/09/2026 07:00
	Tri-Star Bullish	1H	21	03/09/2026 13:00
	Bullish doji Star	15	21	04/09/2026 12:15
	Belt Hold Bearish	5H	23	25/08/2026 07:00
	Doji Star Bearish	30	24	04/09/2026 08:00
	Tri-Star Bearish	15	24	04/09/2026 11:00
	Three Outside Down	1M	25	Ags '24
	Engulfing Bearish	1M	26	Jul '24
	Upside Gap Three Methods	1M	26	Jul '24
	Tri-Star Bearish	15	26	04/09/2026 08:30
	Three Outside Up	1M	27	Jun '24
	Tri-Star Bullish	30	27	03/09/2026 13:30
	Bullish Engulfing	1M	28	Mei '24
	Harami Cross Bearish	1H	28	02/09/2026 07:00
	Three Outside Down	1M	29	Apr '24
	Harami Bullish	1D	29	29/07/2026
	Engulfing Bearish	1M	30	Mar '24
	Upside Gap Three Methods	1M	30	Mar '24
	Tri-Star Bearish	30	30	03/09/2026 07:30
	Harami Bullish	1W	31	01/02/2026
	Tri-Star Bullish	15	31	03/09/2026 13:30
	Morning Doji Star	1M	32	Jan '24
	Bullish doji Star	1M	33	Des '23
	Doji Star Bearish	1H	33	31/08/2026 13:00
	Homing Pigeon	5H	34	17/08/2026 09:00
	Belt Hold Bullish	1H	34	31/08/2026 11:00
	Bullish Engulfing	1H	34	31/08/2026 11:00
	Tri-Star Bearish	15	34	03/09/2026 07:45
	Engulfing Bearish	1D	35	21/07/2026
	Inverted Hammer	1D	35	21/07/2026
	Tri-Star Bearish	30	36	02/09/2026 07:00
	Tri-Star Bullish	15	36	02/09/2026 13:30
	Evening Doji Star	1M	37	Ags '23
	Inverted Hammer	1D	37	16/07/2026
	Separating Lines Bullish	5H	37	14/08/2026 06:00
	Deliberation Bearish	1M	38	Jul '23
	Doji Star Bearish	1M	38	Jul '23
	Tri-Star Bullish	15	38	02/09/2026 11:30
	Harami Bullish	1D	39	14/07/2026
	Engulfing Bearish	1W	40	30/11/2025
	Belt Hold Bullish	1H	40	28/08/2026 10:00
	Tri-Star Bearish	15	40	02/09/2026 11:00
	Harami Cross	1W	41	23/11/2025
	Dragonfly Bearish	1W	41	23/11/2025
	Harami Bullish	1W	41	23/11/2025
	Hanging Man	1W	41	23/11/2025
	Three Inside Down	1D	41	10/07/2026
	Homing Pigeon	1H	41	27/08/2026 13:00
	Belt Hold Bearish	1W	42	16/11/2025
	Harami Bearish	1D	42	09/07/2026
	Harami Cross Bearish	1D	42	09/07/2026
	Tri-Star Bearish	15	42	02/09/2026 07:00
	Downside Gap Three Methods	1M	44	Jan '23
	Three Outside Up	1D	44	07/07/2026
	Harami Bullish	5H	44	07/08/2026 09:00
	Harami Cross	5H	44	07/08/2026 09:00
	Tri-Star Bearish	30	44	31/08/2026 11:00
	Belt Hold Bearish	5H	45	07/08/2026 04:00
	Engulfing Bearish	5H	45	07/08/2026 04:00
	Bullish Engulfing	1W	46	19/10/2025
	Engulfing Bearish	1D	47	02/07/2026
	Abandoned Baby Bearish	1D	47	02/07/2026
	Bullish Hammer	1H	47	26/08/2026 10:00
	Three Inside Up	1W	48	05/10/2025
	Falling Three Methods	1M	49	Ags '22
	Harami Bullish	1W	49	28/09/2025
	Harami Cross	1W	49	28/09/2025
	Bullish Engulfing	1M	51	Jun '22
	Hanging Man	5H	51	04/08/2026 06:00
	Dragonfly Bearish	5H	51	04/08/2026 06:00
	Belt Hold Bullish	30	51	28/08/2026 10:30
	Tri-Star Bullish	30	53	27/08/2026 13:00
	Harami Bearish	1W	55	17/08/2025
	Harami Cross Bearish	5H	55	31/07/2026 07:00
	Tri-Star Bullish	15	55	31/08/2026 07:00
	Falling Three Methods	1M	56	Jan '22
	Belt Hold Bearish	1D	56	19/06/2026
	Belt Hold Bearish	1H	56	25/08/2026 07:00
	Morning Star	5H	57	29/07/2026 10:00
	Morning Doji Star	5H	57	29/07/2026 10:00
	Belt Hold Bullish	5H	57	29/07/2026 10:00
	Tri-Star Bearish	1H	57	24/08/2026 13:00
	Tri-Star Bearish	15	57	28/08/2026 13:15
	Bullish doji Star	5H	58	29/07/2026 05:00
	Harami Bullish	5H	58	29/07/2026 05:00
	Harami Cross	5H	58	29/07/2026 05:00
	Falling Three Methods	5H	59	28/07/2026 09:00
	Doji Star Bearish	1H	59	24/08/2026 08:00
	Doji Star Bearish	30	59	26/08/2026 13:30
	Tri-Star Bullish	15	59	28/08/2026 10:30
	Belt Hold Bullish	1D	60	15/06/2026
	Bullish Hammer	30	60	26/08/2026 10:30
	Tri-Star Bullish	15	61	27/08/2026 13:15
	Tri-Star Bullish	1H	62	21/08/2026 09:00
	Bullish doji Star	30	62	26/08/2026 08:30
	Belt Hold Bearish	5H	63	27/07/2026 03:00
	Tri-Star Bullish	15	63	27/08/2026 12:00
	Homing Pigeon	1D	64	09/06/2026
	Tri-Star Bearish	1H	64	20/08/2026 13:00
	Tri-Star Bearish	15	64	27/08/2026 11:30
	Falling Three Methods	1W	65	08/06/2025
	Tri-Star Bullish	30	66	25/08/2026 12:30
	Bullish doji Star	1D	67	04/06/2026
	Doji Star Bearish	15	68	26/08/2026 13:30
	Belt Hold Bullish	15	69	26/08/2026 10:45
	Bullish Engulfing	15	69	26/08/2026 10:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4177

Tuliskan pendapat Anda mengenai I-Plug Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.647,50	-38,95	-0,58%
IDX Kompas 100	871,75	-5,08	-0,58%
FTSE Indonesia Local	2.326,14	-10,55	-0,45%
US 500	7.681,3	+7,7	+0,10%
Dow Jones	52.786,07	-628,18	-1,18%
Hang Seng	25.176,00	-141,18	-0,56%
Indeks Dolar AS	98,710	-0,072	-0,07%

Emas	4.430,44	-8,56	-0,19%
Perak	67,056	+0,056	+0,08%
Minyak Mentah WTI	94,01	+0,98	+1,05%
Minyak Brent	99,09	+1,17	+1,19%
Gas Alam	2,883	-0,021	-0,72%
Kopi C AS	289,95	-5,65	-1,91%
Gula #11 AS	18,08	+0,01	+0,06%

EUR/USD	1,1634	+0,0011	+0,09%
GBP/USD	1,3552	+0,0011	+0,08%
USD/JPY	153,32	-0,65	-0,42%
AUD/USD	0,7231	+0,0013	+0,18%
EUR/JPY	178,39	-0,59	-0,33%
USD/IDR	17.551,0	-74,0	-0,42%
GBP/JPY	207,79	-0,70	-0,34%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	232	+8	+3,57%
PT BUMA Internasional Grup Tbk	258	-4	-1,53%
Bank Rakyat	151	-3	-1,95%
Semen Baturaja Persero	177	+1	+0,57%
Bumi Resources	222	-4	-1,77%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4177	1.526,00	+1,00	+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	160	+6,67%	3,29B
Bumi Resources	222	-1.77%	907.19M
Bank Central Asia	6.525	-2,25%	111,71M
Antam	3.140	+1,95%	86,69M
Bank Rakyat Persero	3.390	-0,59%	74,38M
Bank Mandiri Persero	4.390	-0,90%	54,14M
Amman Mineral Internasional Tbk PT	4.700	+0,64%	54,13M

Nama	Terakhir	Prb.%	Vol.
Pool Advista Finance	88	+25,71%	404,64M
Dua Putra Utama Makmur PT	125	+20,19%	171,51M
Magna Finance	110	+15,79%	54,01M
Multi Spunindo Jaya Tbk PT	715,00	+15,32%	14,43M
Maming Enam Sembilan Mineral Tbk PT	318	+14,39%	10,20M
Ever Shine Textile	185	+14,20%	66,89M
Pelayaran Nasional Ekalya	735,00	+12,21%	10,87M

Nama	Terakhir	Prb.%	Vol.
Agro Bahari Nusantara PT Tbk	730,00	-9,88%	16,18M
Hetzer Medical Indonesia Tbk PT	93,00	-9,71%	260,74M
Lima Dua Lima Tiga PT	432	-9,62%	9,07M
Intermedia Capital	214	-9,32%	244,41M
Garda Tujuh Buana	151	-8,48%	20,80K
Urban Jakarta Propertindo	206	-7,21%	45,50K
Fortune Indonesia	3.460	-6,49%	4,37M