Breaking News

Tutup

I-Plug Inc (4177)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.641,00 +31,00 +1,93%

26/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104830009

Volume: 13.200
Bid/Ask: 1.633,00 / 1.643,00
Rentang Harian: 1.601,00 - 1.648,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I-Plug Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPlug tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	5H	Saat Ini
Pola Selesai
	Harami Bullish	5H	2	25/02/2026 11:00
	Harami Bullish	1W	3	01/02/2026
	Engulfing Bearish	1H	3	26/02/2026 10:00
	Belt Hold Bearish	15	3	26/02/2026 12:30
	Harami Bullish	1D	4	19/02/2026
	Belt Hold Bearish	5H	4	24/02/2026 10:00
	Three Inside Up	15	4	26/02/2026 12:15
	Three Inside Up	5H	5	24/02/2026 05:00
	Belt Hold Bullish	30	5	26/02/2026 11:00
	Harami Cross	15	5	26/02/2026 12:00
	Harami Bullish	15	5	26/02/2026 12:00
	Bullish doji Star	1D	6	17/02/2026
	Bullish Engulfing	1H	6	26/02/2026 07:00
	Engulfing Bearish	30	6	26/02/2026 10:30
	Belt Hold Bearish	30	8	26/02/2026 08:30
	Belt Hold Bullish	15	9	26/02/2026 11:00
	Doji Star Bearish	15	11	26/02/2026 10:30
	Engulfing Bearish	1W	12	30/11/2025
	Harami Cross	1W	13	23/11/2025
	Hanging Man	1W	13	23/11/2025
	Harami Bullish	1W	13	23/11/2025
	Dragonfly Bearish	1W	13	23/11/2025
	Falling Three Methods	1D	13	05/02/2026
	Engulfing Bearish	1H	13	25/02/2026 07:00
	Falling Three Methods	1H	13	25/02/2026 07:00
	Belt Hold Bearish	15	13	26/02/2026 08:45
	Belt Hold Bearish	1W	14	16/11/2025
	Bullish doji Star	5H	14	17/02/2026 03:00
	Deliberation Bearish	15	15	26/02/2026 08:00
	Doji Star Bearish	15	15	26/02/2026 08:00
	Inverted Hammer	1D	16	02/02/2026
	Three Outside Down	1H	16	24/02/2026 11:00
	Belt Hold Bearish	1H	17	24/02/2026 10:00
	Engulfing Bearish	1H	17	24/02/2026 10:00
	Three Outside Down	1M	18	Ags '24
	Bullish Engulfing	1W	18	19/10/2025
	Bullish doji Star	1D	18	29/01/2026
	Engulfing Bearish	1M	19	Jul '24
	Upside Gap Three Methods	1M	19	Jul '24
	Three Outside Up	1M	20	Jun '24
	Three Inside Up	1W	20	05/10/2025
	Upside Gap Three Methods	1D	20	27/01/2026
	Bullish Engulfing	1M	21	Mei '24
	Harami Bullish	1W	21	28/09/2025
	Harami Cross	1W	21	28/09/2025
	Homing Pigeon	30	21	25/02/2026 08:00
	Three Outside Down	1M	22	Apr '24
	Upside Gap Three Methods	1M	23	Mar '24
	Engulfing Bearish	1M	23	Mar '24
	Morning Doji Star	1H	23	20/02/2026 11:00
	Three Inside Up	1H	23	20/02/2026 11:00
	Evening Doji Star	1D	24	21/01/2026
	Bullish doji Star	1H	24	20/02/2026 10:00
	Harami Bullish	1H	24	20/02/2026 10:00
	Harami Cross	1H	24	20/02/2026 10:00
	Morning Doji Star	1M	25	Jan '24
	Dragonfly Bearish	1D	25	20/01/2026
	Doji Star Bearish	1D	25	20/01/2026
	Hanging Man	1D	25	20/01/2026
	Bullish doji Star	1M	26	Des '23
	Three Outside Up	5H	26	06/02/2026 12:00
	Harami Bearish	1W	27	17/08/2025
	Doji Star Bearish	1D	27	16/01/2026
	Hanging Man	1D	27	16/01/2026
	Dragonfly Bearish	1D	27	16/01/2026
	Bullish Engulfing	5H	27	06/02/2026 07:00
	Belt Hold Bearish	15	28	25/02/2026 09:00
	Evening Doji Star	1M	30	Ags '23
	Belt Hold Bearish	30	30	24/02/2026 10:30
	Engulfing Bearish	30	30	24/02/2026 10:30
	Deliberation Bearish	1M	31	Jul '23
	Doji Star Bearish	1M	31	Jul '23
	Dark Cloud Cover	1H	31	19/02/2026 10:00
	Harami Bullish	15	31	25/02/2026 07:45
	Harami Cross	15	31	25/02/2026 07:45
	Bullish Engulfing	5H	36	02/02/2026 03:00
	Harami Cross Bearish	30	36	20/02/2026 13:30
	Downside Gap Three Methods	1M	37	Jan '23
	Falling Three Methods	1W	37	08/06/2025
	Bullish Hammer	5H	37	30/01/2026 10:00
	Three Inside Up	30	37	20/02/2026 13:00
	Three Black Crows	1D	38	26/12/2025
	Harami Bullish	30	38	20/02/2026 12:30
	Harami Cross	30	38	20/02/2026 12:30
	Engulfing Bearish	30	39	20/02/2026 12:00
	Harami Cross	1D	41	23/12/2025
	Harami Bullish	1H	41	18/02/2026 07:00
	Harami Cross	1H	41	18/02/2026 07:00
	Bullish doji Star	1H	41	18/02/2026 07:00
	Falling Three Methods	1M	42	Ags '22
	Belt Hold Bearish	1D	42	22/12/2025
	Falling Three Methods	15	42	24/02/2026 11:45
	Homing Pigeon	15	42	24/02/2026 11:45
	Dark Cloud Cover	1W	43	27/04/2025
	Harami Cross	30	43	20/02/2026 09:30
	Bullish doji Star	30	43	20/02/2026 09:30
	Harami Bullish	30	43	20/02/2026 09:30
	Bullish Engulfing	1M	44	Jun '22
	Evening Doji Star	5H	45	27/01/2026 07:00
	Belt Hold Bullish	1W	46	06/04/2025
	Hanging Man	1D	46	16/12/2025
	Doji Star Bearish	5H	46	26/01/2026 11:00
	Belt Hold Bearish	15	46	24/02/2026 10:30
	Engulfing Bearish	15	46	24/02/2026 10:30
	Engulfing Bearish	1W	47	30/03/2025
	Hanging Man	1D	47	15/12/2025
	Dragonfly Bearish	1D	47	15/12/2025
	Belt Hold Bearish	1D	48	12/12/2025
	Falling Three Methods	1M	49	Jan '22
	Belt Hold Bearish	5H	50	23/01/2026 03:00
	Harami Bearish	5H	51	22/01/2026 12:00
	Inverted Hammer	5H	51	22/01/2026 12:00
	Belt Hold Bullish	30	51	19/02/2026 12:30
	Bullish doji Star	1W	52	23/02/2025
	Deliberation Bearish	15	52	24/02/2026 07:45
	Doji Star Bearish	15	52	24/02/2026 07:45
	Belt Hold Bearish	5H	53	21/01/2026 11:00
	Engulfing Bearish	5H	53	21/01/2026 11:00
	Inverted Hammer	1D	54	04/12/2025
	Hanging Man	1W	55	02/02/2025
	Belt Hold Bearish	30	55	19/02/2026 10:30
	Engulfing Bearish	30	55	19/02/2026 10:30
	Engulfing Bearish	5H	56	20/01/2026 05:00
	Belt Hold Bearish	5H	56	20/01/2026 05:00
	Harami Cross Bearish	15	56	20/02/2026 13:30
	Doji Star Bearish	30	57	19/02/2026 09:00
	Hanging Man	5H	58	19/01/2026 04:00
	Three Inside Up	30	58	19/02/2026 08:00
	Inverted Hammer	30	59	19/02/2026 07:30
	Bullish doji Star	15	59	20/02/2026 12:15
	Harami Bullish	15	59	20/02/2026 12:15
	Harami Cross	15	59	20/02/2026 12:15
	Belt Hold Bearish	5H	60	16/01/2026 06:00
	Engulfing Bearish	5H	60	16/01/2026 06:00
	Engulfing Bearish	15	60	20/02/2026 12:00
	Falling Three Methods	1D	61	25/11/2025
	Doji Star Bearish	5H	61	15/01/2026 10:00
	Inverted Hammer	1W	62	15/12/2024
	Engulfing Bearish	5H	63	14/01/2026 09:00
	Harami Bullish	1D	64	19/11/2025
	Harami Cross	1D	64	19/11/2025
	Separating Lines Bullish	1H	64	12/02/2026 12:00
	Homing Pigeon	30	65	18/02/2026 11:30
	Hanging Man	1D	66	17/11/2025
	Bullish Engulfing	15	66	20/02/2026 10:30
	Three Inside Up	15	66	20/02/2026 10:30
	Bullish Engulfing	1D	67	14/11/2025
	Bullish doji Star	15	67	20/02/2026 09:30
	Harami Bullish	15	67	20/02/2026 09:30
	Harami Cross	15	67	20/02/2026 09:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4177

Tuliskan pendapat Anda mengenai I-Plug Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,26	-86,97	-1,05%
IDX Kompas 100	1.157,75	-11,60	-0,99%
FTSE Indonesia	3.098,81	+25,11	+0,82%
US 500	6.905,3	-40,8	-0,59%
Dow Jones	49.499,51	+17,36	+0,04%
Hang Seng	26.381,02	-384,70	-1,44%
Indeks Dolar AS	97,70	+0,08	+0,08%

Emas	5.207,24	-18,96	-0,36%
Perak	88,890	-2,098	-2,31%
Minyak Mentah WTI	65,48	+0,06	+0,09%
Minyak Brent	71,04	+0,35	+0,50%
Gas Alam	2,830	-0,038	-1,32%
Kopi C AS	281,45	-3,40	-1,19%
Gula #11 AS	13,96	-0,04	-0,29%

EUR/USD	1,1799	-0,0012	-0,10%
GBP/USD	1,3487	-0,0070	-0,52%
USD/JPY	156,12	-0,32	-0,20%
AUD/USD	0,7109	-0,0012	-0,17%
EUR/JPY	184,21	-0,55	-0,30%
USD/IDR	16.755,4	-11,2	-0,07%
GBP/JPY	210,56	-1,45	-0,68%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	370	-10	-2,63%
PT BUMA Internasional Grup Tbk	300	-4	-1,32%
Bank Rakyat	210	0	0,00%
Semen Baturaja Persero	276	-10	-3,50%
Bumi Resources	258	-12	-4,44%
PP Properti Tbk PT	27	+2	+8,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4177	1.641,00	+31,00	+1,93%
	CDA	36,24	+1,88	+5,47%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	-4,44%	6,08B
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Astrindo Nusantara Infrasruktur Tbk PT	310	-2,52%	5,11B
Buana Listya Tama	525	-1,87%	1,43B
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Bank Central Asia	7.300	-0,34%	127,81M
Bank Mandiri Persero	5.325	+0,47%	120,62M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	+34,71%	5,89B
Mnc Sky Vision	105	+34,62%	481,95M
Armada Berjaya	218	+34,57%	615,56M
Nusantara Voucher	208	+27,61%	205,94M
Ifishdeco	2.000	+25,00%	1,67M
PT Buana Artha Anugerah Tbk	790	+24,41%	4,45M
Pabrik Kertas Tjiwi	10.975	+19,95%	33,07M

Nama	Terakhir	Prb.%	Vol.
Indospring	1.280	-14,95%	782,90K
Sekar Bumi	1.030	-14,88%	1,61M
Arkora Hydro Tbk PtT	8.475,00	-14,82%	5,01M
Bukit Uluwatu Villa	1.415	-14,76%	670,07M
Perdana Bangun Pusaka	1.920	-14,67%	419,30K
Pelayaran Nasional Ekalya	2.000,00	-14,53%	7,31M
Makmur Berkah	318	-14,05%	9,11M