Breaking News

Tutup

I-Plug Inc (4177)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.673,00 -42,00 -2,45%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3104830009

Volume: 18.400
Bid/Ask: 1.671,00 / 1.710,00
Rentang Harian: 1.656,00 - 1.720,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 4177

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham I-Plug Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPlug tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Inverted Hammer	1D	3	02/02/2026
	Bullish doji Star	15	3	05/02/2026 12:15
	Bullish Hammer	30	4	05/02/2026 11:30
	Bullish Hammer	15	4	05/02/2026 11:45
	Bullish doji Star	1D	5	29/01/2026
	Belt Hold Bullish	15	5	05/02/2026 11:15
	Upside Gap Three Methods	1D	7	27/01/2026
	Bullish Engulfing	5H	8	02/02/2026 03:00
	Engulfing Bearish	1W	9	30/11/2025
	Bullish Hammer	5H	9	30/01/2026 10:00
	Belt Hold Bullish	30	9	05/02/2026 07:30
	Hanging Man	1W	10	23/11/2025
	Dragonfly Bearish	1W	10	23/11/2025
	Harami Bullish	1W	10	23/11/2025
	Harami Cross	1W	10	23/11/2025
	Belt Hold Bearish	1W	11	16/11/2025
	Evening Doji Star	1D	11	21/01/2026
	Dragonfly Bearish	1D	12	20/01/2026
	Hanging Man	1D	12	20/01/2026
	Doji Star Bearish	1D	12	20/01/2026
	Inverted Hammer	30	12	04/02/2026 13:00
	Belt Hold Bullish	1H	13	04/02/2026 07:00
	Bullish Engulfing	1H	13	04/02/2026 07:00
	Belt Hold Bullish	15	13	05/02/2026 07:30
	Doji Star Bearish	1D	14	16/01/2026
	Hanging Man	1D	14	16/01/2026
	Dragonfly Bearish	1D	14	16/01/2026
	Harami Bullish	30	14	04/02/2026 12:00
	Harami Cross	30	14	04/02/2026 12:00
	Bullish Engulfing	1W	15	19/10/2025
	Belt Hold Bearish	30	15	04/02/2026 11:30
	Three Inside Up	1W	17	05/10/2025
	Evening Doji Star	5H	17	27/01/2026 07:00
	Three Outside Down	1M	18	Ags '24
	Harami Bullish	1W	18	28/09/2025
	Harami Cross	1W	18	28/09/2025
	Doji Star Bearish	5H	18	26/01/2026 11:00
	Harami Bullish	1H	18	03/02/2026 08:00
	Harami Cross	1H	18	03/02/2026 08:00
	Engulfing Bearish	1M	19	Jul '24
	Upside Gap Three Methods	1M	19	Jul '24
	Tri-Star Bullish	15	19	04/02/2026 12:00
	Three Outside Up	1M	20	Jun '24
	Falling Three Methods	1H	20	02/02/2026 13:00
	Tri-Star Bearish	15	20	04/02/2026 11:45
	Bullish Engulfing	1M	21	Mei '24
	Three Inside Up	1H	21	02/02/2026 12:00
	Abandoned Baby Bullish	30	21	04/02/2026 07:30
	Belt Hold Bullish	30	21	04/02/2026 07:30
	Bullish Engulfing	30	21	04/02/2026 07:30
	Three Outside Down	1M	22	Apr '24
	Belt Hold Bearish	5H	22	23/01/2026 03:00
	Harami Bullish	1H	22	02/02/2026 11:00
	Bullish doji Star	30	22	03/02/2026 13:30
	Engulfing Bearish	1M	23	Mar '24
	Upside Gap Three Methods	1M	23	Mar '24
	Harami Bearish	5H	23	22/01/2026 12:00
	Inverted Hammer	5H	23	22/01/2026 12:00
	Harami Bearish	1W	24	17/08/2025
	Belt Hold Bullish	15	24	04/02/2026 10:45
	Morning Doji Star	1M	25	Jan '24
	Three Black Crows	1D	25	26/12/2025
	Engulfing Bearish	5H	25	21/01/2026 11:00
	Belt Hold Bearish	5H	25	21/01/2026 11:00
	Bullish doji Star	1M	26	Des '23
	Harami Cross	1D	28	23/12/2025
	Belt Hold Bearish	5H	28	20/01/2026 05:00
	Engulfing Bearish	5H	28	20/01/2026 05:00
	Belt Hold Bearish	1D	29	22/12/2025
	Harami Cross Bearish	15	29	04/02/2026 08:15
	Evening Doji Star	1M	30	Ags '23
	Hanging Man	5H	30	19/01/2026 04:00
	Bullish Engulfing	15	30	04/02/2026 07:45
	Belt Hold Bullish	15	30	04/02/2026 07:45
	Abandoned Baby Bullish	15	30	04/02/2026 07:45
	Deliberation Bearish	1M	31	Jul '23
	Doji Star Bearish	1M	31	Jul '23
	Bullish doji Star	30	31	02/02/2026 13:30
	Bullish doji Star	15	31	03/02/2026 13:30
	Belt Hold Bearish	5H	32	16/01/2026 06:00
	Engulfing Bearish	5H	32	16/01/2026 06:00
	Hanging Man	1D	33	16/12/2025
	Doji Star Bearish	5H	33	15/01/2026 10:00
	Belt Hold Bearish	1H	33	30/01/2026 07:00
	Engulfing Bearish	1H	33	30/01/2026 07:00
	Falling Three Methods	1W	34	08/06/2025
	Hanging Man	1D	34	15/12/2025
	Dragonfly Bearish	1D	34	15/12/2025
	Belt Hold Bearish	1D	35	12/12/2025
	Engulfing Bearish	5H	35	14/01/2026 09:00
	Harami Bullish	1H	36	29/01/2026 11:00
	Harami Cross	1H	36	29/01/2026 11:00
	Harami Bullish	30	36	02/02/2026 11:00
	Harami Cross	30	36	02/02/2026 11:00
	Downside Gap Three Methods	1M	37	Jan '23
	Harami Cross Bearish	1H	38	29/01/2026 09:00
	Bullish Engulfing	1H	39	29/01/2026 08:00
	Dark Cloud Cover	1W	40	27/04/2025
	Inverted Hammer	1D	41	04/12/2025
	Falling Three Methods	1M	42	Ags '22
	Homing Pigeon	5H	42	08/01/2026 13:00
	Belt Hold Bullish	1W	43	06/04/2025
	Harami Cross	30	43	30/01/2026 12:30
	Bullish doji Star	30	43	30/01/2026 12:30
	Harami Bullish	30	43	30/01/2026 12:30
	Bullish Engulfing	1M	44	Jun '22
	Engulfing Bearish	1W	44	30/03/2025
	Tri-Star Bearish	15	44	03/02/2026 07:15
	Tri-Star Bullish	15	45	03/02/2026 07:00
	Homing Pigeon	1H	46	28/01/2026 08:00
	Harami Cross Bearish	30	47	30/01/2026 10:30
	Bullish doji Star	15	47	02/02/2026 13:15
	Falling Three Methods	1D	48	25/11/2025
	Falling Three Methods	1M	49	Jan '22
	Bullish doji Star	1W	49	23/02/2025
	Belt Hold Bearish	15	49	02/02/2026 12:45
	Harami Bullish	1D	51	19/11/2025
	Harami Cross	1D	51	19/11/2025
	Three Outside Down	30	51	30/01/2026 07:30
	Hanging Man	1W	52	02/02/2025
	Engulfing Bearish	30	52	30/01/2026 07:00
	Belt Hold Bearish	30	52	30/01/2026 07:00
	Hanging Man	1D	53	17/11/2025
	Bullish Engulfing	1D	54	14/11/2025
	Harami Bullish	15	54	02/02/2026 11:00
	Harami Cross	15	54	02/02/2026 11:00
	Engulfing Bearish	1H	56	26/01/2026 11:00
	Inverted Hammer	1W	59	15/12/2024
	Engulfing Bearish	15	59	02/02/2026 08:00
	Doji Star Bearish	5H	60	24/12/2025 13:00
	Tri-Star Bearish	30	60	29/01/2026 09:30
	Doji Star Bearish	1D	61	05/11/2025
	Morning Star	1D	62	04/11/2025
	Belt Hold Bearish	5H	62	24/12/2025 03:00
	Engulfing Bearish	5H	62	24/12/2025 03:00
	Belt Hold Bullish	1H	64	23/01/2026 10:00
	Bullish doji Star	15	65	30/01/2026 12:30
	Harami Bullish	15	65	30/01/2026 12:30
	Harami Cross	15	65	30/01/2026 12:30
	Belt Hold Bearish	5H	66	22/12/2025 06:00
	Belt Hold Bearish	1H	66	23/01/2026 07:00
	Belt Hold Bearish	1D	67	27/10/2025
	Dark Cloud Cover	1D	67	27/10/2025
	Harami Bullish	5H	67	19/12/2025 13:00
	Harami Cross	5H	67	19/12/2025 13:00
	Bullish doji Star	30	67	28/01/2026 12:30
	Harami Bullish	30	69	28/01/2026 11:30
	Harami Cross	30	69	28/01/2026 11:30
	Belt Hold Bearish	15	69	30/01/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4177

Tuliskan pendapat Anda mengenai I-Plug Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.103,88	-42,84	-0,53%
IDX Kompas 100	1.140,21	-5,81	-0,51%
FTSE Indonesia	3.068,06	+42,52	+1,41%
US 500	6.813,3	-69,4	-1,01%
Dow Jones	48.994,40	-506,90	-1,02%
Hang Seng	26.885,24	+37,92	+0,14%
Indeks Dolar AS	97,690	+0,201	+0,21%

Emas	4.892,21	-58,59	-1,18%
Perak	75,610	-8,786	-10,41%
Minyak Mentah WTI	63,41	-1,73	-2,66%
Minyak Brent	67,66	-1,80	-2,59%
Gas Alam	3,471	+0,006	+0,17%
Kopi C AS	305,73	-2,92	-0,95%
Gula #11 AS	14,22	-0,22	-1,52%

EUR/USD	1,1796	-0,0009	-0,08%
GBP/USD	1,3547	-0,0116	-0,85%
USD/JPY	156,93	+0,24	+0,15%
AUD/USD	0,6965	-0,0027	-0,39%
EUR/JPY	185,12	+0,03	+0,02%
USD/IDR	16.869,4	+104,4	+0,62%
GBP/JPY	212,57	-1,50	-0,70%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	358	0	0,00%
PT BUMA Internasional Grup Tbk	308	+2	+0,65%
Bank Rakyat	218	0	0,00%
Semen Baturaja Persero	276	+10	+3,76%
Bumi Resources	240	-6	-2,44%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4177	1.673,00	-42,00	-2,45%
	600748	5,60	+0,04	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	-2.44%	4.28B
Bank Rakyat Persero	3.850	-0,52%	342,76M
Bank Mandiri Persero	5.050	+1,00%	209,51M
Aneka Tambang Persero	3.810	-4,51%	201,93M
Bank Central Asia	7.800	0,00%	142,33M
Petrosea	6.125	+0,41%	93,56M
Astra International	6.950	+4,12%	72,79M

Nama	Terakhir	Prb.%	Vol.
Citatah	117	+34,48%	141,02M
Nusantara Almazia	184	+34,31%	109,70M
Kokoh Exa Nusantara Tbk PT	206,00	+33,77%	131,93M
PP Presisi Tbk PT	218	+31,33%	574,40M
Bukaka Teknik Utama	1.650	+25,00%	964,80K
Lion Metal Works	486	+24,62%	5,56M
Hotel Fitra International	665	+24,30%	19,93M

Nama	Terakhir	Prb.%	Vol.
Mora Telematika Indonesia Tbk PT	6,125.00	-14.93%	3.88M
Multi Makmur Lemindo Tbk	154.00	-14.92%	15.59M
Sanurhasta Mitra	252	-14,86%	1,61B
MD Pictures	7,600	-14.85%	6.81M
Sunson Textile	1,580	-14.82%	748.00K
Langgeng Makmur	196	-14.78%	8.14M
Martina Berto	163	-14.66%	49.63M