Breaking News

Tutup

IPJSC CIAN (CNRU)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

674,40 +4,80 +0,72%

11:13:55 - Data Real-Time. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A10ANA1

S/N: 1-01-16918-A

Volume: 119.369
Bid/Ask: 0,00 / 0,00
Rentang Harian: 671,00 - 684,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Pola Candlestick CNRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IPJSC CIAN dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPJSC CIAN tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	15	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	2	Jun '26
	Downside Gap Three Methods	1W	5	05/07/2026
	Engulfing Bearish	30	5	09/08/2026 21:00
	Three Black Crows	1W	6	28/06/2026
	Doji Star Bearish	1D	6	04/08/2026
	Three Outside Down	1M	7	Jan '26
	Doji Star Bearish	1D	8	31/07/2026
	Engulfing Bearish	1H	8	09/08/2026 16:00
	Doji Star Bearish	15	9	09/08/2026 21:00
	Three Outside Up	15	9	09/08/2026 21:00
	Three Inside Up	1H	11	09/08/2026 13:00
	Harami Cross Bearish	1W	12	17/05/2026
	Doji Star Bearish	5H	12	06/08/2026 18:00
	Harami Bullish	1H	12	09/08/2026 11:00
	Harami Cross	1H	12	09/08/2026 11:00
	Doji Star Bearish	5H	17	05/08/2026 17:00
	Hanging Man	30	17	09/08/2026 15:00
	Homing Pigeon	15	17	09/08/2026 19:00
	Three Inside Up	5H	18	05/08/2026 12:00
	Harami Bullish	5H	19	05/08/2026 07:00
	Harami Cross	5H	19	05/08/2026 07:00
	Belt Hold Bullish	15	20	09/08/2026 18:15
	Inverted Hammer	15	20	09/08/2026 18:15
	Harami Bullish	1D	21	18/07/2026
	Harami Cross	1D	21	18/07/2026
	Belt Hold Bullish	15	21	09/08/2026 18:00
	Engulfing Bearish	1D	23	16/07/2026
	Evening Star	30	23	08/08/2026 22:00
	Hanging Man	30	24	08/08/2026 21:30
	Three Outside Up	1W	25	15/02/2026
	Bullish Engulfing	1W	26	08/02/2026
	Engulfing Bearish	1H	26	08/08/2026 00:00
	Deliberation Bearish	15	26	09/08/2026 16:45
	Engulfing Bearish	15	29	09/08/2026 16:00
	Bullish doji Star	1W	30	11/01/2026
	Harami Bullish	1H	30	07/08/2026 20:00
	Harami Cross	1H	30	07/08/2026 20:00
	Doji Star Bearish	5H	31	31/07/2026 17:00
	Harami Bearish	5H	31	31/07/2026 17:00
	Harami Cross Bearish	5H	31	31/07/2026 17:00
	Dark Cloud Cover	15	31	09/08/2026 15:30
	Harami Bullish	1W	32	28/12/2025
	Doji Star Bearish	1D	32	07/07/2026
	Three Black Crows	1W	33	21/12/2025
	Harami Bullish	1H	33	07/08/2026 17:00
	Harami Cross	1H	33	07/08/2026 17:00
	Three Outside Down	1W	34	14/12/2025
	Three Outside Down	5H	34	31/07/2026 02:00
	Falling Three Methods	30	34	08/08/2026 16:30
	Engulfing Bearish	1W	35	07/12/2025
	Engulfing Bearish	5H	35	30/07/2026 21:00
	Doji Star Bearish	15	35	09/08/2026 14:30
	Shooting Star	5H	36	30/07/2026 16:00
	Three Outside Up	1H	36	07/08/2026 14:00
	Three Inside Up	30	36	08/08/2026 15:30
	Bullish Engulfing	1H	37	07/08/2026 13:00
	Engulfing Bearish	5H	38	30/07/2026 01:00
	Engulfing Bearish	30	38	08/08/2026 14:30
	Three Inside Up	15	38	09/08/2026 13:45
	Doji Star Bearish	1W	39	09/11/2025
	Abandoned Baby Bearish	1H	39	07/08/2026 11:00
	Evening Doji Star	1H	39	07/08/2026 11:00
	Harami Bullish	15	39	09/08/2026 11:00
	Harami Cross	15	39	09/08/2026 11:00
	Doji Star Bearish	5H	40	29/07/2026 15:00
	Deliberation Bearish	1H	40	07/08/2026 10:00
	Doji Star Bearish	1H	40	07/08/2026 10:00
	Morning Doji Star	30	41	08/08/2026 03:30
	Three Inside Up	1W	42	19/10/2025
	Harami Bullish	1D	42	27/06/2026
	Separating Lines Bullish	1H	42	07/08/2026 02:00
	Bullish doji Star	30	42	08/08/2026 03:00
	Harami Bullish	30	42	08/08/2026 03:00
	Harami Cross	30	42	08/08/2026 03:00
	Engulfing Bearish	15	43	08/08/2026 22:00
	Inverted Hammer	30	45	08/08/2026 01:30
	Hanging Man	15	45	08/08/2026 21:30
	Three White Soldiers	15	45	08/08/2026 21:30
	Harami Bullish	1H	46	06/08/2026 22:00
	Inverted Hammer	30	46	08/08/2026 01:00
	Three Outside Up	15	46	08/08/2026 21:15
	Harami Bullish	30	47	08/08/2026 00:30
	Bullish Engulfing	15	47	08/08/2026 21:00
	Engulfing Bearish	30	48	08/08/2026 00:00
	Belt Hold Bearish	15	52	08/08/2026 19:45
	Engulfing Bearish	15	52	08/08/2026 19:45
	Harami Bullish	5H	53	26/07/2026 07:00
	Harami Cross	5H	53	26/07/2026 07:00
	Three Inside Up	1H	55	06/08/2026 13:00
	Engulfing Bearish	1D	57	10/06/2026
	Belt Hold Bearish	1H	57	06/08/2026 11:00
	Engulfing Bearish	1H	57	06/08/2026 11:00
	Three Inside Up	15	57	08/08/2026 18:30
	Harami Bullish	15	58	08/08/2026 18:15
	Engulfing Bearish	15	59	08/08/2026 18:00
	Three Outside Up	5H	62	23/07/2026 19:00
	Falling Three Methods	1H	62	06/08/2026 00:00
	Belt Hold Bullish	15	63	08/08/2026 17:00
	Three Inside Up	1H	64	05/08/2026 22:00
	Harami Bullish	1H	65	05/08/2026 21:00
	Inverted Hammer	1H	65	05/08/2026 21:00
	Advance Block Bearish	30	65	07/08/2026 15:30
	Harami Bullish	15	66	08/08/2026 16:15
	Bullish Engulfing	1H	67	05/08/2026 19:00
	Harami Bullish	1D	68	30/05/2026
	Three Outside Up	30	68	07/08/2026 14:00
	Bullish Engulfing	30	69	07/08/2026 13:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNRU

Tuliskan pendapat Anda mengenai IPJSC CIAN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.413,00	+3,35	+0,05%
IDX Kompas 100	842,80	-2,02	-0,24%
FTSE Indonesia Local	2.267,37	+0,00	+0,00%
US 500	7.761,8	+4,3	+0,06%
Dow Jones	54.036,93	+151,83	+0,28%
Hang Seng	25.821,00	+152,97	+0,60%
Indeks Dolar AS	99,595	+0,172	+0,17%

Emas	4.391,60	-8,10	-0,18%
Perak	63,983	+0,483	+0,76%
Minyak Mentah WTI	78,87	+0,69	+0,88%
Minyak Brent	84,47	+0,92	+1,10%
Gas Alam	2,736	+0,066	+2,47%
Kopi C AS	313,65	+7,55	+2,47%
Gula #11 AS	16,49	+0,92	+5,91%

EUR/USD	1,1550	-0,0008	-0,07%
GBP/USD	1,3485	-0,0008	-0,06%
USD/JPY	158,25	+0,45	+0,29%
AUD/USD	0,7058	-0,0010	-0,14%
EUR/JPY	182,77	+0,39	+0,21%
USD/IDR	17.816,3	+40,3	+0,23%
GBP/JPY	213,39	+0,48	+0,23%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	206	+4	+1,98%
PT BUMA Internasional Grup Tbk	214	-4	-1,83%
Bank Rakyat	154	+1	+0,65%
Semen Baturaja Persero	171	+1	+0,59%
Bumi Resources	188	+1	+0,53%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	CNRU	674,40	+4,80	+0,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	188	+0,53%	2,76B
PT MNC Energy Investments Tbk	128	+11,30%	2,48B
Dian Swastatika	1.010	+3,59%	791,61M
Darma Henwa	484	+1,26%	521,22M
Chandra Asri Petro	2.220	-0,45%	247,13M
Bank Rakyat Persero	3.130	0,00%	101,74M
Bank Mandiri Persero	4.210	-0,71%	51,82M

Nama	Terakhir	Prb.%	Vol.
Garuda Indonesia	72	+33,33%	541,96M
Garuda Maintenance Facility	68	+25,93%	1,27B
Rockfields Prop	2.290	+22,13%	1,10M
Daaz Bara Lestari Tbk PT	1.845,00	+15,67%	2,51M
Jaya Trishindo	220	+14,58%	8,87M
M Cash Integrasi PT	334	+12,84%	71,66M
PT MNC Energy Investments Tbk	128	+11,30%	2,48B

Nama	Terakhir	Prb.%	Vol.
Platinum Wahab Nusantara Tbk PT	101,00	-9,82%	245,60K
Voksel Electric	248	-8,15%	6,50M
Akasha Wira	32.975	-5,79%	16,80K
Indah Prakasa Sentosa	690	-5,48%	5,90K
Fortune Indonesia	2.270	-5,42%	706,60K
Indonesian Paradise	715	-4,67%	189,30K
Isra Presisi Indonesia PT Tbk	25,00	0,00%	7,15M