Breaking News

Tutup

IPJSC CIAN (CNRU)

Moskow

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

911,00 -2,20 -0,24%

14/11 - Tutup. Mata uang dalam RUB

Jenis: Ekuitas

Pasar: Rusia

ISIN: RU000A10ANA1

S/N: 1-01-16918-A

Volume: 13.375
Bid/Ask: 0,00 / 0,00
Rentang Harian: 910,00 - 916,20

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CNRU

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham IPJSC CIAN, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/11/2026	Наталья Буйлова	920.60		+1.04%
06/11/2026	Андрей Хаврюков	921.20		-1.11%
06/11/2026	Валерий Филиппов	933.60		+2.42%
06/11/2026	Petli132 Иванов	939.00	09/11/2026 @ 925.20	-1.47%
06/11/2026	норм	939.40	09/11/2026 @ 925.20	-1.51%
06/11/2026	Алексей Емельянов	940.00	09/11/2026 @ 925.20	-1.57%
06/11/2026	Artem Mazheykin	939.80		+3.06%
30/10/2026	Алекс Сон	726.40		+25.41%
05/10/2026	Симпатичный Новичок	652.40	31/10/2026 @ 729.60	+11.83%
30/09/2026	Игорь Кузнецов	657.20	24/10/2026 @ 672.00	+2.25%
29/09/2026	Владимир Колмаков	662.40	24/10/2026 @ 672.00	+1.45%
25/09/2026	Freind	646.00	28/09/2026 @ 643.20	-0.43%
24/09/2026	vean Sivkov	652.40	17/10/2026 @ 669.00	+2.54%
21/09/2026	Ryhor Lipski	643.00	26/09/2026 @ 644.80	-0.28%
09/09/2026	Симпатичный Новичок	621.20	03/10/2026 @ 651.40	+4.86%
08/09/2026	Freind	612.20	14/09/2026 @ 635.80	+3.85%
07/09/2026	Pavel Kovtunenko	611.60	14/09/2026 @ 635.80	+3.96%
03/09/2026	Роман Роиа	609.40	26/09/2026 @ 647.60	+6.27%
02/09/2026	Владимир Колмаков	617.60	26/09/2026 @ 647.60	-4.86%
31/08/2026	Pavel Kovtunenko	614.60	07/09/2026 @ 613.20	-0.23%
31/08/2026	Иван Карбан	616.60	18/09/2026 @ 650.60	+5.51%
26/08/2026	Freind	640.80	31/08/2026 @ 632.40	-1.31%
12/08/2026	Марта DD	651.40	17/08/2026 @ 626.80	+3.78%
11/08/2026	Ryhor Lipski	651.40	02/09/2026 @ 608.00	+6.66%
07/08/2026	ААА ААА	671.00	29/08/2026 @ 629.00	+6.26%
07/08/2026	Владимир Колмаков	653.00	29/08/2026 @ 629.00	+3.68%
04/08/2026	Роман Роиа	636.00	04/08/2026 @ 631.00	+0.79%
27/07/2026	Freind	575.20	03/08/2026 @ 609.20	+5.91%
24/07/2026	Роман Роиа	561.80	30/07/2026 @ 595.00	-5.91%
22/07/2026	Денис Белков	554.20	15/08/2026 @ 626.80	-13.10%
20/07/2026	Freind	527.20	27/07/2026 @ 572.80	+8.65%
18/07/2026	Pavel Kovtunenko	529.20	20/07/2026 @ 527.20	-0.38%
16/07/2026	Роман Роиа	541.40	16/07/2026 @ 550.80	+1.74%
13/07/2026	Freind	514.00	20/07/2026 @ 527.20	+2.57%
13/07/2026	Роман Роиа	501.00	13/07/2026 @ 518.20	+3.43%
08/07/2026	Генадий Аникин	493.40	01/08/2026 @ 609.20	+23.47%
08/07/2026	Роман Роиа	496.00	09/07/2026 @ 503.60	-1.53%
07/07/2026	Михаил Шушев	496.80	16/07/2026 @ 548.60	+10.43%
07/07/2026	Роман Роиа	496.00	07/07/2026 @ 481.20	+2.98%
06/07/2026	RUSLAN KELLER	491.00	01/08/2026 @ 609.20	-24.07%
06/07/2026	Pavel Kovtunenko	489.00	13/07/2026 @ 507.60	+3.80%
06/07/2026	Роман Роиа	486.40	06/07/2026 @ 511.80	-5.22%
06/07/2026	Freind	479.80	13/07/2026 @ 507.60	+5.79%
03/07/2026	Роман Роиа	466.20	03/07/2026 @ 468.60	+0.51%
30/06/2026	Владимир Петрович	504.20	25/07/2026 @ 574.60	+13.96%
29/06/2026	Андрей Лошкарев	501.80	25/07/2026 @ 574.60	+14.51%
29/06/2026	Pavel Kovtunenko	508.80	06/07/2026 @ 482.00	-5.27%
29/06/2026	Freind	508.00	06/07/2026 @ 482.00	-5.12%
28/06/2026	Евгений Воло	513.20	25/07/2026 @ 574.60	-11.96%
23/06/2026	Владимир Колмаков	551.40	18/07/2026 @ 528.00	+4.24%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CNRU

Tuliskan pendapat Anda mengenai IPJSC CIAN

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.997,95	+20,82	+1,05%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CNRU	911,00	-2,20	-0,24%
688262	23,28	-0,50	-2,10%
HLN	344,80	+3,60	+1,06%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97.0	+34.72%	245.56M
Widodo Makmur Unggas Tbk PT	49.0	+32.43%	628.67M
Arkora Hydro Tbk PtT	1,385.00	+24.77%	7.84M
Voksel Electric	252	+24.75%	2.14M
Indokripto Koin Semesta Tbk PT	394.00	+24.68%	82.73M
Singaraja Putra	10,975	+19.95%	21.01M
Solusi Sinergi Digital Tbk PT	885	+19.59%	174.74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9.88%	17.31M
Multi Medika Internasional PT Tbk	408.00	-6.85%	49.50M
Asia Sejahtera Mina	1,635	-6.84%	2.01M
Bank Of India Indonesia	5,500	-6.78%	115.50K
Artha Mahiya Investama Tbk PT	1,105	-6.75%	6.84M
Trust Finance Ind	388	-6.73%	190.10K
Pioneerindo Gourmet	2,240	-6.67%	189.50K