Breaking News

Tutup

IPH Ltd (IPH)

	Simbol	Bursa	Mata Uang
	IPH	Sydney	AUD	Tertunda
	IPOH	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,49 -0,01 -0,29%

17/04 - Tutup. Mata uang dalam AUD

Jenis: Ekuitas

Pasar: Australia

ISIN: AU000000IPH9

Volume: 1.480.334
Bid/Ask: 3,47 / 3,54
Rentang Harian: 3,45 - 3,54

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IPH

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IPH Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPH tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	30	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Falling Three Methods	1M	1	Mar '26
	Belt Hold Bearish	5H	2	17/04/2026 02:00
	Morning Doji Star	1M	3	Jan '26
	Morning Star	1M	3	Jan '26
	Three Inside Up	1M	3	Jan '26
	Harami Bullish	30	3	17/04/2026 11:30
	Harami Cross	30	3	17/04/2026 11:30
	Bullish doji Star	15	3	17/04/2026 12:15
	Harami Bullish	15	3	17/04/2026 12:15
	Harami Cross	15	3	17/04/2026 12:15
	Harami Cross	1M	4	Des '25
	Harami Bullish	1M	4	Des '25
	Bullish doji Star	1M	4	Des '25
	Three Black Crows	1H	5	17/04/2026 08:00
	Bullish Hammer	30	5	17/04/2026 10:30
	Falling Three Methods	1W	6	01/03/2026
	Engulfing Bearish	1D	6	09/04/2026
	Harami Bullish	15	6	17/04/2026 11:30
	Harami Cross	15	6	17/04/2026 11:30
	Three Inside Up	1D	7	08/04/2026
	Belt Hold Bearish	1H	7	17/04/2026 06:00
	Belt Hold Bearish	15	7	17/04/2026 11:15
	Harami Cross	1D	8	07/04/2026
	Harami Bullish	1D	8	07/04/2026
	Doji Star Bearish	1H	8	16/04/2026 13:00
	Engulfing Bearish	1D	9	02/04/2026
	Bullish Engulfing	15	9	17/04/2026 10:45
	Falling Three Methods	1M	10	Jun '25
	Three Black Crows	1W	10	01/02/2026
	Stick Sandwich	15	10	17/04/2026 10:30
	Three Inside Up	1M	11	Mei '25
	Bullish doji Star	30	11	17/04/2026 07:30
	Belt Hold Bullish	15	11	17/04/2026 10:15
	Harami Bullish	1M	12	Apr '25
	Harami Cross	1M	12	Apr '25
	Three Inside Up	5H	12	10/04/2026 10:00
	Belt Hold Bullish	1D	13	27/03/2026
	Bullish doji Star	5H	13	10/04/2026 05:00
	Harami Bullish	5H	13	10/04/2026 05:00
	Harami Cross	5H	13	10/04/2026 05:00
	Belt Hold Bearish	30	13	17/04/2026 06:30
	Hanging Man	1W	14	04/01/2026
	Deliberation Bearish	30	14	16/04/2026 13:00
	Doji Star Bearish	30	14	16/04/2026 13:00
	Harami Bullish	1D	15	25/03/2026
	Harami Cross	1D	15	25/03/2026
	Bullish Hammer	1M	16	Des '24
	Bullish Engulfing	30	16	16/04/2026 12:00
	Bullish doji Star	1M	17	Nov '24
	Three Inside Up	5H	18	08/04/2026 03:00
	Harami Bullish	5H	19	07/04/2026 12:00
	Harami Cross	5H	19	07/04/2026 12:00
	Three Inside Up	30	19	16/04/2026 10:30
	Thrusting Bearish	1W	20	23/11/2025
	Bullish Hammer	1H	20	15/04/2026 09:00
	Harami Bullish	30	20	16/04/2026 10:00
	Harami Cross	30	20	16/04/2026 10:00
	Three Outside Down	1H	21	15/04/2026 08:00
	Bullish Hammer	1H	21	15/04/2026 08:00
	Harami Bullish	1W	22	09/11/2025
	Harami Cross	1W	22	09/11/2025
	Bullish doji Star	5H	22	02/04/2026 12:00
	Belt Hold Bearish	1H	22	15/04/2026 07:00
	Engulfing Bearish	1H	22	15/04/2026 07:00
	Doji Star Bearish	30	22	16/04/2026 09:00
	Bullish doji Star	15	22	17/04/2026 07:30
	Dragonfly Doji	15	22	17/04/2026 07:30
	Engulfing Bearish	1W	23	02/11/2025
	Three Black Crows	15	23	17/04/2026 07:15
	Dragonfly Doji	1M	24	Apr '24
	Doji Star Bearish	1W	24	26/10/2025
	Bullish Engulfing	1W	25	19/10/2025
	Belt Hold Bearish	15	25	17/04/2026 06:45
	Bullish Hammer	1W	27	05/10/2025
	Harami Bullish	1H	27	14/04/2026 10:00
	Harami Cross	1H	27	14/04/2026 10:00
	Advance Block Bearish	15	27	16/04/2026 12:45
	Deliberation Bearish	15	27	16/04/2026 12:45
	Doji Star Bearish	15	27	16/04/2026 12:45
	Bullish Engulfing	1D	28	06/03/2026
	Tri-Star Bullish	30	28	15/04/2026 13:00
	Inverted Hammer	1D	29	05/03/2026
	Three Outside Up	15	29	16/04/2026 12:15
	Bullish Engulfing	15	30	16/04/2026 12:00
	Three Outside Down	1M	31	Sep '23
	Harami Bullish	1D	31	03/03/2026
	Belt Hold Bullish	5H	31	30/03/2026 04:00
	Belt Hold Bearish	15	31	16/04/2026 11:45
	Engulfing Bearish	15	31	16/04/2026 11:45
	Engulfing Bearish	1M	32	Ags '23
	Three Black Crows	1W	32	31/08/2025
	Engulfing Bearish	1W	34	17/08/2025
	Belt Hold Bullish	5H	34	27/03/2026 01:00
	On Neck Bearish	5H	35	26/03/2026 10:00
	Bullish Hammer	5H	35	26/03/2026 10:00
	Belt Hold Bullish	15	35	16/04/2026 10:45
	Bullish Engulfing	15	35	16/04/2026 10:45
	Downside Gap Three Methods	1M	36	Apr '23
	Falling Three Methods	5H	36	26/03/2026 05:00
	Bullish Hammer	30	36	15/04/2026 09:00
	Stick Sandwich	15	36	16/04/2026 10:30
	Bullish Hammer	30	37	15/04/2026 08:30
	Advance Block Bearish	1W	38	20/07/2025
	Deliberation Bearish	1W	38	20/07/2025
	Doji Star Bearish	1W	38	20/07/2025
	Bullish doji Star	30	38	15/04/2026 08:00
	Dragonfly Doji	30	38	15/04/2026 08:00
	Tri-Star Bearish	1H	39	13/04/2026 06:00
	Three Outside Down	30	39	15/04/2026 07:30
	Bullish doji Star	15	39	16/04/2026 09:45
	Dragonfly Doji	15	39	16/04/2026 09:45
	Harami Bullish	15	39	16/04/2026 09:45
	Harami Cross	15	39	16/04/2026 09:45
	Belt Hold Bearish	30	40	15/04/2026 07:00
	Engulfing Bearish	30	40	15/04/2026 07:00
	Harami Bullish	1D	42	16/02/2026
	Harami Cross	1D	42	16/02/2026
	Bullish doji Star	5H	43	23/03/2026 02:00
	Doji Star Bearish	15	43	16/04/2026 08:45
	Dark Cloud Cover	1D	44	12/02/2026
	Three Inside Down	1H	44	10/04/2026 09:00
	Belt Hold Bearish	30	44	14/04/2026 12:00
	Three Inside Up	1D	45	11/02/2026
	Harami Bullish	1D	46	10/02/2026
	Harami Cross	1D	46	10/02/2026
	Belt Hold Bullish	30	46	14/04/2026 11:00
	Harami Bullish	15	46	16/04/2026 08:00
	Harami Cross	15	46	16/04/2026 08:00
	Bullish Engulfing	1M	47	Mei '22
	Deliberation Bearish	5H	48	18/03/2026 12:00
	Doji Star Bearish	5H	48	18/03/2026 12:00
	Three Outside Up	1H	48	09/04/2026 13:00
	Harami Bullish	30	48	14/04/2026 10:00
	Harami Cross	30	48	14/04/2026 10:00
	Doji Star Bearish	1W	49	04/05/2025
	Thrusting Bearish	1D	49	05/02/2026
	Harami Cross	1M	50	Feb '22
	On Neck Bearish	1H	50	09/04/2026 11:00
	Three Outside Up	1W	52	13/04/2025
	Thrusting Bearish	30	52	14/04/2026 08:00
	Bullish Hammer	30	52	14/04/2026 08:00
	Harami Bullish	1H	53	09/04/2026 08:00
	Harami Cross	1H	53	09/04/2026 08:00
	Belt Hold Bearish	30	53	14/04/2026 07:30
	Engulfing Bearish	30	53	14/04/2026 07:30
	Bullish Hammer	15	53	15/04/2026 12:45
	Doji Star Bearish	5H	54	16/03/2026 10:00
	Belt Hold Bearish	1H	54	09/04/2026 07:00
	Engulfing Bearish	1H	54	09/04/2026 07:00
	Engulfing Bearish	1D	55	28/01/2026
	Belt Hold Bearish	30	55	14/04/2026 06:30
	Belt Hold Bullish	15	55	15/04/2026 12:15
	Deliberation Bearish	5H	56	13/03/2026 12:00
	Bullish doji Star	15	56	15/04/2026 12:00
	Dragonfly Doji	15	56	15/04/2026 12:00
	Three Inside Up	5H	58	13/03/2026 02:00
	Harami Bullish	1H	58	08/04/2026 11:00
	Harami Cross	1H	58	08/04/2026 11:00
	Three Inside Up	15	58	15/04/2026 11:30
	Harami Bearish	1M	59	Mei '21
	Belt Hold Bearish	1H	59	08/04/2026 10:00
	Engulfing Bearish	1H	59	08/04/2026 10:00
	Upside Gap Three Methods	1H	59	08/04/2026 10:00
	Dragonfly Doji	30	59	13/04/2026 11:30
	Harami Bullish	15	59	15/04/2026 11:15
	Harami Cross	15	59	15/04/2026 11:15
	Harami Cross	30	60	13/04/2026 11:00
	Harami Bullish	30	60	13/04/2026 11:00
	Dragonfly Doji	30	60	13/04/2026 11:00
	Abandoned Baby Bearish	15	60	15/04/2026 11:00
	Engulfing Bearish	15	60	15/04/2026 11:00
	Evening Doji Star	15	60	15/04/2026 11:00
	Evening Star	15	60	15/04/2026 11:00
	Three Black Crows	30	61	13/04/2026 10:30
	Doji Star Bearish	15	61	15/04/2026 10:45
	Gravestone Doji	15	61	15/04/2026 10:45
	Falling Three Methods	1W	62	02/02/2025
	Three Outside Down	30	62	13/04/2026 10:00
	On Neck Bearish	30	62	13/04/2026 10:00
	Inverted Hammer	15	62	15/04/2026 10:30
	Belt Hold Bearish	30	63	13/04/2026 09:30
	Engulfing Bearish	30	63	13/04/2026 09:30
	Dragonfly Doji	1H	67	07/04/2026 10:00
	Belt Hold Bullish	15	67	15/04/2026 09:15
	Bullish Engulfing	15	67	15/04/2026 09:15
	Engulfing Bearish	1M	68	Ags '20
	Three Outside Up	5H	68	06/03/2026 10:00
	Bullish Engulfing	30	68	13/04/2026 07:00
	Inverted Hammer	1W	69	15/12/2024
	Bullish Engulfing	5H	69	06/03/2026 05:00
	Engulfing Bearish	1H	69	07/04/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPH

Tuliskan pendapat Anda mengenai IPH Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.126,8	+85,7	+1,22%
Dow Jones	49.447,43	+868,71	+1,79%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,900	-0,130	-0,13%

Emas	4.879,60	+71,30	+1,48%
Perak	81,842	+3,132	+3,98%
Minyak Mentah WTI	83,85	-10,84	-11,45%
Minyak Brent	90,38	-9,01	-9,07%
Gas Alam	2,674	+0,027	+1,02%
Kopi C AS	289,30	-7,15	-2,41%
Gula #11 AS	13,48	-0,32	-2,32%

EUR/USD	1,1764	-0,0018	-0,15%
GBP/USD	1,3517	-0,0010	-0,07%
USD/JPY	158,64	-0,55	-0,35%
AUD/USD	0,7168	+0,0007	+0,10%
EUR/JPY	186,61	-0,94	-0,50%
USD/IDR	17.185,0	+55,0	+0,32%
GBP/JPY	214,42	-0,91	-0,42%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IPH	3,49	-0,01	-0,29%
8081	241,00	+3,50	+1,47%
6166	73,80	+3,30	+4,68%
MIMI	0,34	+0,01	+3,00%
MDVP	97,00	+2,50	+2,65%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0,80%	2,03B
Bakrie & Brothers	220	-0,90%	1,91B
PT Petrindo Jaya Kreasi Tbk	1.590,00	+2,91%	356,44M
Bank Rakyat Persero	3.430	+0,59%	209,11M
Barito Pacific	2.230	-1,76%	202,70M
Bank Central Asia	6.425	-1,53%	156,83M
Bank Mandiri Persero	4.620	-0,43%	125,87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34.74%	11.45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25.00%	1.80M
Gowa Makassar	1,905	+24.92%	128.90K
Jaya Sukses Makmur	2,380	+24.61%	8.33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555.00	+24.44%	227.03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14.91%	22.91M
Prasidha Aneka Niaga	163	-14.66%	117.84M
Sepeda Bersama Indonesia Tbk PT	585.00	-14.60%	10.53M
Suryamas Dutamakmur	640	-12.33%	1.39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12.14%	33.54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M