Breaking News

Tutup

logly Inc (6579)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

338,0 -4,0 -1,17%

10/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3984110001

Volume: 1.000
Bid/Ask: 337,0 / 346,0
Rentang Harian: 337,0 - 350,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6579

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham logly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham logly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	30	Saat Ini
	Tri-Star Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	2	Mei '26
	Bullish Engulfing	1W	2	21/06/2026
	Harami Cross	1D	3	07/07/2026
	Tri-Star Bearish	30	3	10/07/2026 07:00
	Tri-Star Bearish	15	3	10/07/2026 07:15
	Engulfing Bearish	1D	4	06/07/2026
	Bullish doji Star	1M	5	Feb '26
	Harami Bullish	1M	5	Feb '26
	Harami Cross	1M	5	Feb '26
	Inverted Hammer	1D	5	03/07/2026
	Harami Cross Bearish	1W	6	24/05/2026
	Bullish Engulfing	1D	6	02/07/2026
	Harami Bullish	1H	6	08/07/2026 12:00
	Harami Cross	1H	6	08/07/2026 12:00
	Bullish doji Star	30	7	08/07/2026 13:30
	Morning Doji Star	5H	8	07/07/2026 03:00
	Bullish doji Star	15	8	08/07/2026 13:30
	Belt Hold Bearish	1D	9	29/06/2026
	Belt Hold Bullish	5H	9	06/07/2026 12:00
	Bullish doji Star	5H	9	06/07/2026 12:00
	Harami Bullish	30	9	08/07/2026 12:30
	Harami Cross	30	9	08/07/2026 12:30
	Harami Bullish	15	10	08/07/2026 12:45
	Harami Cross	15	10	08/07/2026 12:45
	Harami Cross Bearish	5H	11	03/07/2026 09:00
	Harami Bullish	1H	11	07/07/2026 11:00
	Harami Cross	1H	11	07/07/2026 11:00
	Tri-Star Bearish	15	12	08/07/2026 07:00
	Three Outside Up	1W	13	05/04/2026
	Harami Cross Bearish	1H	13	07/07/2026 08:00
	Bullish Engulfing	1W	14	29/03/2026
	Falling Three Methods	1D	14	22/06/2026
	Bullish doji Star	30	14	07/07/2026 12:30
	Falling Three Methods	1D	15	19/06/2026
	Belt Hold Bullish	5H	15	02/07/2026 03:00
	Three Outside Up	1D	16	18/06/2026
	Belt Hold Bullish	1H	16	06/07/2026 12:00
	Harami Cross	30	16	07/07/2026 11:30
	Harami Bullish	30	16	07/07/2026 11:30
	Downside Gap Three Methods	1D	17	17/06/2026
	Bullish Engulfing	1D	17	17/06/2026
	Bullish doji Star	15	17	07/07/2026 12:30
	Bullish doji Star	1M	18	Jan '25
	Harami Cross Bearish	30	18	07/07/2026 08:30
	Engulfing Bearish	1M	19	Des '24
	Bullish Engulfing	1M	20	Nov '24
	Engulfing Bearish	1D	20	12/06/2026
	Doji Star Bearish	1W	21	08/02/2026
	Belt Hold Bearish	5H	21	29/06/2026 05:00
	Belt Hold Bullish	30	21	06/07/2026 13:00
	Abandoned Baby Bullish	30	22	06/07/2026 12:30
	Inverted Hammer	30	22	06/07/2026 12:30
	Morning Doji Star	30	22	06/07/2026 12:30
	Morning Star	30	22	06/07/2026 12:30
	Bullish doji Star	30	23	06/07/2026 12:00
	Doji Star Bearish	15	23	07/07/2026 07:15
	Harami Cross Bearish	5H	24	25/06/2026 11:00
	Belt Hold Bearish	5H	26	24/06/2026 10:00
	Bullish Engulfing	1W	27	28/12/2025
	Three Inside Down	1D	28	02/06/2026
	Belt Hold Bearish	15	28	06/07/2026 12:45
	Harami Bearish	1D	29	01/06/2026
	Bullish Hammer	5H	30	22/06/2026 13:00
	Belt Hold Bullish	1H	30	02/07/2026 07:00
	Harami Cross Bearish	30	31	03/07/2026 10:30
	Bullish doji Star	15	31	06/07/2026 12:00
	Harami Cross	5H	32	22/06/2026 03:00
	Harami Bullish	5H	32	22/06/2026 03:00
	Harami Cross Bearish	1H	33	01/07/2026 09:00
	Harami Cross Bearish	5H	34	19/06/2026 05:00
	Doji Star Bearish	30	34	02/07/2026 13:30
	Falling Three Methods	1W	35	02/11/2025
	Homing Pigeon	1H	35	30/06/2026 13:00
	Bullish doji Star	15	35	03/07/2026 13:30
	Harami Bullish	15	35	03/07/2026 13:30
	Harami Cross	15	35	03/07/2026 13:30
	Deliberation Bearish	30	36	02/07/2026 11:30
	Doji Star Bearish	30	36	02/07/2026 11:30
	Engulfing Bearish	1M	38	Mei '23
	Inverted Hammer	1W	38	12/10/2025
	Bullish Engulfing	1H	40	29/06/2026 13:00
	Bullish doji Star	30	40	02/07/2026 08:30
	Harami Bullish	30	40	02/07/2026 08:30
	Harami Cross	30	40	02/07/2026 08:30
	Doji Star Bearish	15	40	03/07/2026 07:45
	Bullish doji Star	1W	41	21/09/2025
	Bullish Hammer	1D	41	14/05/2026
	Homing Pigeon	5H	42	15/06/2026 11:00
	Harami Bullish	1H	42	29/06/2026 11:00
	Harami Cross	1H	42	29/06/2026 11:00
	Tri-Star Bullish	30	42	02/07/2026 07:30
	Tri-Star Bearish	15	42	03/07/2026 07:00
	Three Black Crows	5H	43	15/06/2026 06:00
	Belt Hold Bearish	1H	43	29/06/2026 07:00
	Abandoned Baby Bullish	1H	44	26/06/2026 13:00
	Engulfing Bearish	1M	46	Sep '22
	Bullish Hammer	1W	46	17/08/2025
	Harami Cross Bearish	30	46	01/07/2026 09:00
	Deliberation Bearish	15	46	02/07/2026 11:30
	Doji Star Bearish	15	46	02/07/2026 11:30
	Harami Bullish	30	49	30/06/2026 13:00
	Harami Cross	30	49	30/06/2026 13:00
	Engulfing Bearish	5H	50	10/06/2026 06:00
	Upside Gap Three Methods	5H	50	10/06/2026 06:00
	Belt Hold Bearish	1H	51	25/06/2026 08:00
	Harami Bullish	30	51	30/06/2026 12:00
	Harami Cross	30	51	30/06/2026 12:00
	Bullish Engulfing	15	51	02/07/2026 09:00
	Bullish Engulfing	1M	52	Mar '22
	Belt Hold Bearish	1H	52	25/06/2026 07:00
	Tri-Star Bullish	15	52	02/07/2026 08:45
	Tri-Star Bearish	1H	53	24/06/2026 13:00
	Three Outside Up	1W	54	22/06/2025
	Three Outside Up	1D	54	21/04/2026
	Tri-Star Bullish	1H	54	24/06/2026 10:00
	Bullish doji Star	1M	55	Des '21
	Bullish Engulfing	1W	55	15/06/2025
	Belt Hold Bullish	1D	55	20/04/2026
	Bullish Engulfing	1D	55	20/04/2026
	Tri-Star Bullish	15	55	02/07/2026 07:45
	Bullish Engulfing	30	57	29/06/2026 13:00
	Three Inside Up	1D	58	15/04/2026
	Bullish doji Star	5H	58	04/06/2026 05:00
	Harami Cross Bearish	1H	58	23/06/2026 10:00
	Bullish Engulfing	1M	59	Ags '21
	Harami Bullish	1D	59	14/04/2026
	Harami Cross Bearish	15	59	01/07/2026 09:15
	Harami Bullish	30	60	29/06/2026 11:30
	Harami Cross	30	60	29/06/2026 11:30
	Harami Cross Bearish	1D	62	09/04/2026
	Bullish Hammer	1H	62	22/06/2026 13:00
	Shooting Star	1W	63	20/04/2025
	Harami Cross	1M	64	Mar '21
	Harami Bullish	1M	64	Mar '21
	Inverted Hammer	1D	64	07/04/2026
	Belt Hold Bullish	1H	64	22/06/2026 11:00
	Abandoned Baby Bullish	30	64	26/06/2026 13:00
	Belt Hold Bullish	30	64	26/06/2026 13:00
	Bullish Engulfing	30	64	26/06/2026 13:00
	Morning Doji Star	30	64	26/06/2026 13:00
	Morning Star	30	64	26/06/2026 13:00
	Bullish Engulfing	1H	66	22/06/2026 09:00
	Tri-Star Bearish	15	67	30/06/2026 11:45
	Three Outside Up	1D	68	01/04/2026
	Bullish doji Star	1H	68	22/06/2026 07:00
	Harami Bullish	1H	68	22/06/2026 07:00
	Harami Cross	1H	68	22/06/2026 07:00
	Tri-Star Bullish	30	68	26/06/2026 10:30
	Belt Hold Bearish	1M	69	Okt '20
	Three Inside Up	1W	69	09/03/2025
	Belt Hold Bullish	1D	69	31/03/2026
	Bullish Engulfing	1D	69	31/03/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6579

Tuliskan pendapat Anda mengenai logly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.924,36	+11,92	+0,20%
IDX Kompas 100	770,91	+1,79	+0,23%
FTSE Indonesia Local	2.111,65	+3,18	+0,15%
US 500	7.579,1	+35,6	+0,47%
Dow Jones	52.637,01	+149,60	+0,29%
Hang Seng	24.175,12	+144,94	+0,60%
Indeks Dolar AS	100,760	+0,070	+0,07%

Emas	4.113,70	-27,10	-0,65%
Perak	60,165	-0,583	-0,96%
Minyak Mentah WTI	71,41	-0,67	-0,93%
Minyak Brent	76,01	-0,29	-0,38%
Gas Alam	2,940	-0,072	-2,39%
Kopi C AS	334,25	-13,65	-3,92%
Gula #11 AS	14,88	-0,24	-1,59%

EUR/USD	1,1404	-0,0010	-0,09%
GBP/USD	1,3390	-0,0017	-0,13%
USD/JPY	161,77	+0,07	+0,04%
AUD/USD	0,6946	-0,0006	-0,09%
EUR/JPY	184,48	-0,07	-0,04%
USD/IDR	18.045,3	+9,7	+0,05%
GBP/JPY	216,56	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	+3	+1,68%
PT BUMA Internasional Grup Tbk	197	+1	+0,51%
Bank Rakyat	141	0	0,00%
Semen Baturaja Persero	150	-2	-1,32%
Bumi Resources	142	+1	+0,71%
PP Properti Tbk PT	18	+1	+5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6579	338,0	-4,0	-1,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Bank Rakyat Persero	2.790	+0,36%	144,96M
Bank Central Asia	6.175	-0,40%	138,05M
Chandra Asri Petro	1.805	-1,10%	135,49M
Telkom Indonesia	2.480	-1,20%	129,03M
Bank Mandiri Persero	4.080	+0,99%	74,00M

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92M
Bukit Darmo	103	+33,77%	45,85M
Perdana Bangun Pusaka	2.900	+25,00%	346,40K
Koka Indonesia PT	170,00	+21,43%	346,40M
Nusatama Berkah Tbk PT	106	+17,78%	975,03M
Ristia Bintang	66	+15,79%	216,99M
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58M

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24M
Bekasi Asri Pemula	282	-14,55%	167,39M
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18M
Sekar Bumi	590	-13,24%	2,89M
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28M
Lima Dua Lima Tiga PT	432	-9,62%	9,10M
Tifico Fiber Indonesia	665	-9,52%	2,00K