Breaking News

Tutup

logly Inc (6579)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

358,0 +16,0 +4,68%

28/08 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3984110001

Volume: 8.700
Bid/Ask: 350,0 / 359,0
Rentang Harian: 342,0 - 359,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6579

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham logly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham logly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Doji Star Bearish	1H	Saat Ini
	Doji Star Bearish	30	Saat Ini
Pola Selesai
	Harami Bullish	1D	1	27/08/2026
	Inverted Hammer	1D	1	27/08/2026
	Bullish Engulfing	1M	3	Mei '26
	Belt Hold Bearish	1D	3	25/08/2026
	Tri-Star Bearish	1H	3	27/08/2026 13:00
	Doji Star Bearish	15	3	28/08/2026 11:30
	Hanging Man	1D	4	24/08/2026
	Tri-Star Bearish	30	4	27/08/2026 13:30
	Belt Hold Bearish	15	5	28/08/2026 10:30
	Bullish doji Star	1M	6	Feb '26
	Harami Bullish	1M	6	Feb '26
	Harami Cross	1M	6	Feb '26
	Harami Bullish	5H	6	25/08/2026 12:00
	Harami Cross	5H	6	25/08/2026 12:00
	Tri-Star Bearish	15	6	27/08/2026 13:30
	Engulfing Bearish	5H	7	25/08/2026 07:00
	Belt Hold Bearish	5H	7	25/08/2026 07:00
	Bullish Engulfing	1W	9	21/06/2026
	Belt Hold Bearish	5H	9	24/08/2026 06:00
	Dark Cloud Cover	5H	9	24/08/2026 06:00
	Tri-Star Bullish	1H	9	26/08/2026 11:00
	Belt Hold Bullish	1D	10	14/08/2026
	Deliberation Bearish	5H	12	21/08/2026 03:00
	Doji Star Bearish	5H	12	21/08/2026 03:00
	Harami Cross Bearish	1W	13	24/05/2026
	Tri-Star Bullish	1H	13	25/08/2026 13:00
	Belt Hold Bearish	1D	14	07/08/2026
	Tri-Star Bullish	15	15	26/08/2026 11:45
	Harami Bullish	1H	16	25/08/2026 09:00
	Harami Cross	1H	16	25/08/2026 09:00
	Belt Hold Bullish	1D	18	03/08/2026
	Bullish doji Star	1M	19	Jan '25
	Tri-Star Bullish	30	19	25/08/2026 13:00
	Engulfing Bearish	1M	20	Des '24
	Three Outside Up	1W	20	05/04/2026
	Harami Bullish	1H	20	24/08/2026 10:00
	Harami Cross	1H	20	24/08/2026 10:00
	Bullish Engulfing	1M	21	Nov '24
	Bullish Engulfing	1W	21	29/03/2026
	Belt Hold Bullish	5H	22	14/08/2026 06:00
	Doji Star Bearish	1H	22	24/08/2026 07:00
	Tri-Star Bullish	15	22	25/08/2026 13:15
	Belt Hold Bullish	5H	23	13/08/2026 10:00
	Inverted Hammer	5H	23	13/08/2026 10:00
	Tri-Star Bullish	1H	24	21/08/2026 09:00
	Tri-Star Bearish	1H	25	21/08/2026 08:00
	Engulfing Bearish	1D	26	22/07/2026
	Gravestone Doji	1D	27	21/07/2026
	Tri-Star Bullish	30	27	24/08/2026 10:30
	Belt Hold Bearish	15	27	25/08/2026 07:00
	Doji Star Bearish	1W	28	08/02/2026
	Tri-Star Bullish	1H	29	20/08/2026 11:00
	Three Outside Up	1D	30	15/07/2026
	Tri-Star Bullish	15	30	24/08/2026 10:30
	Bullish Engulfing	1D	31	14/07/2026
	Tri-Star Bearish	15	31	24/08/2026 08:30
	Tri-Star Bullish	30	33	21/08/2026 09:00
	Bullish Engulfing	1W	34	28/12/2025
	Harami Cross Bearish	5H	34	05/08/2026 07:00
	Tri-Star Bearish	30	34	21/08/2026 08:30
	Harami Cross	1D	36	07/07/2026
	Engulfing Bearish	1D	37	06/07/2026
	Belt Hold Bullish	1H	37	18/08/2026 09:00
	Tri-Star Bearish	15	37	21/08/2026 08:30
	Inverted Hammer	1D	38	03/07/2026
	Tri-Star Bullish	30	38	20/08/2026 11:30
	Engulfing Bearish	1M	39	Mei '23
	Bullish Engulfing	1D	39	02/07/2026
	Tri-Star Bullish	15	41	20/08/2026 11:45
	Falling Three Methods	1W	42	02/11/2025
	Belt Hold Bearish	1D	42	29/06/2026
	Harami Cross Bearish	1H	42	17/08/2026 08:00
	Belt Hold Bullish	5H	43	29/07/2026 10:00
	Belt Hold Bullish	1H	43	14/08/2026 13:00
	Belt Hold Bullish	5H	44	29/07/2026 05:00
	Inverted Hammer	5H	44	29/07/2026 05:00
	Tri-Star Bearish	15	44	19/08/2026 07:00
	Inverted Hammer	1W	45	12/10/2025
	Engulfing Bearish	1M	47	Sep '22
	Falling Three Methods	1D	47	22/06/2026
	Belt Hold Bullish	30	47	18/08/2026 09:00
	Bullish doji Star	1W	48	21/09/2025
	Falling Three Methods	1D	48	19/06/2026
	Belt Hold Bullish	1H	48	14/08/2026 07:00
	Three Outside Up	1D	49	18/06/2026
	Belt Hold Bullish	30	49	18/08/2026 07:30
	Bullish Engulfing	30	49	18/08/2026 07:30
	Downside Gap Three Methods	1D	50	17/06/2026
	Bullish Engulfing	1D	50	17/06/2026
	Belt Hold Bullish	15	50	18/08/2026 09:15
	Bullish Engulfing	15	50	18/08/2026 09:15
	Harami Cross Bearish	1H	51	13/08/2026 11:00
	Bullish Engulfing	1M	53	Mar '22
	Bullish Hammer	1W	53	17/08/2025
	Engulfing Bearish	1D	53	12/06/2026
	Three Inside Up	5H	53	23/07/2026 04:00
	Homing Pigeon	1H	53	13/08/2026 09:00
	Belt Hold Bullish	15	53	18/08/2026 07:45
	Bullish Engulfing	15	53	18/08/2026 07:45
	Bullish doji Star	5H	54	22/07/2026 13:00
	Harami Bullish	5H	54	22/07/2026 13:00
	Harami Cross	5H	54	22/07/2026 13:00
	Bullish doji Star	1M	56	Des '21
	Belt Hold Bullish	30	56	14/08/2026 13:00
	Belt Hold Bullish	15	56	17/08/2026 11:30
	Bullish Engulfing	15	56	17/08/2026 11:30
	Shooting Star	5H	58	21/07/2026 07:00
	Tri-Star Bearish	15	58	17/08/2026 08:30
	Tri-Star Bullish	30	59	14/08/2026 10:30
	Bullish Engulfing	1M	60	Ags '21
	Tri-Star Bearish	30	60	14/08/2026 09:00
	Three Outside Up	1W	61	22/06/2025
	Three Inside Down	1D	61	02/06/2026
	Harami Cross Bearish	5H	61	17/07/2026 03:00
	Bullish Engulfing	1W	62	15/06/2025
	Harami Bearish	1D	62	01/06/2026
	Tri-Star Bullish	1H	63	07/08/2026 12:00
	Deliberation Bearish	5H	64	15/07/2026 11:00
	Doji Star Bearish	5H	64	15/07/2026 11:00
	Hanging Man	5H	64	15/07/2026 11:00
	Dragonfly Bearish	5H	64	15/07/2026 11:00
	Belt Hold Bullish	30	64	14/08/2026 07:00
	Harami Bullish	1M	65	Mar '21
	Harami Cross	1M	65	Mar '21
	Tri-Star Bearish	1H	65	07/08/2026 10:00
	Tri-Star Bullish	15	66	14/08/2026 10:30
	Tri-Star Bearish	15	67	14/08/2026 09:15
	Belt Hold Bullish	5H	68	13/07/2026 09:00
	Inverted Hammer	5H	68	13/07/2026 09:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6579

Tuliskan pendapat Anda mengenai logly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.273,46	+8,05	+0,36%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	67,790	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
6579	358,0	+16,0	+4,68%
4192	284.00	+8.00	+2.90%
KROS	213,99	-1,12	-0,52%
III	5,130	+0,090	+1,79%
9250	958.00	-5.00	-0.52%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4,250	+0.95%	111.54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17.31%	161.84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M