Breaking News

Tutup

logly Inc (6579)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

332,0 -6,0 -1,78%

11:26:15 - Data Tertunda. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3984110001

Volume: 300
Bid/Ask: 331,0 / 334,0
Rentang Harian: 331,0 - 332,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6579

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham logly Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham logly tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1W	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Tri-Star Bullish	30	1	13/10/2026 07:30
	Tri-Star Bullish	15	1	13/10/2026 07:30
	Tri-Star Bearish	15	2	13/10/2026 07:00
	Harami Bearish	1D	4	06/10/2026
	Bullish Engulfing	1M	5	Mei '26
	Three Outside Up	1D	5	05/10/2026
	Bullish Engulfing	1D	6	02/10/2026
	Tri-Star Bullish	1H	6	08/10/2026 12:00
	Tri-Star Bullish	30	7	08/10/2026 12:00
	Harami Bullish	15	7	08/10/2026 12:00
	Harami Cross	15	7	08/10/2026 12:00
	Bullish doji Star	1M	8	Feb '26
	Harami Bullish	1M	8	Feb '26
	Harami Cross	1M	8	Feb '26
	Tri-Star Bearish	1H	9	08/10/2026 08:00
	Tri-Star Bearish	30	11	08/10/2026 08:30
	Tri-Star Bullish	15	11	08/10/2026 10:45
	Tri-Star Bearish	15	13	08/10/2026 08:45
	Belt Hold Bullish	5H	14	02/10/2026 05:00
	Bullish Engulfing	5H	14	02/10/2026 05:00
	Homing Pigeon	5H	15	01/10/2026 09:00
	Bullish Engulfing	1W	16	21/06/2026
	Harami Cross Bearish	1H	16	05/10/2026 09:00
	Belt Hold Bullish	15	17	06/10/2026 11:15
	Bullish Engulfing	1D	18	14/09/2026
	Harami Cross Bearish	30	18	05/10/2026 09:00
	Tri-Star Bearish	15	18	06/10/2026 11:00
	Belt Hold Bullish	1H	19	02/10/2026 11:00
	Bullish Engulfing	1H	19	02/10/2026 11:00
	Harami Cross Bearish	1W	20	24/05/2026
	Tri-Star Bearish	1H	20	02/10/2026 10:00
	Deliberation Bearish	30	20	02/10/2026 13:30
	Bullish doji Star	1M	21	Jan '25
	Three Outside Up	30	21	02/10/2026 11:30
	Engulfing Bearish	1M	22	Des '24
	Tri-Star Bullish	1H	22	02/10/2026 07:00
	Bullish Engulfing	30	22	02/10/2026 11:00
	Belt Hold Bullish	30	22	02/10/2026 11:00
	Bullish Engulfing	1M	23	Nov '24
	Belt Hold Bullish	1D	23	07/09/2026
	Belt Hold Bullish	5H	23	28/09/2026 06:00
	Bullish Engulfing	5H	23	28/09/2026 06:00
	Bullish Engulfing	1D	24	04/09/2026
	Deliberation Bearish	15	25	02/10/2026 13:30
	Tri-Star Bullish	1H	26	01/10/2026 10:00
	Three Outside Up	15	26	02/10/2026 11:45
	Three Outside Up	1W	27	05/04/2026
	Belt Hold Bullish	15	27	02/10/2026 11:00
	Bullish Engulfing	15	27	02/10/2026 11:00
	Bullish Engulfing	1W	28	29/03/2026
	Tri-Star Bearish	15	28	02/10/2026 10:30
	Three Inside Up	1D	29	28/08/2026
	Doji Star Bearish	5H	29	23/09/2026 11:00
	Harami Bullish	1D	30	27/08/2026
	Inverted Hammer	1D	30	27/08/2026
	Bullish Engulfing	5H	30	18/09/2026 11:00
	Harami Bullish	1H	31	30/09/2026 08:00
	Harami Cross	1H	31	30/09/2026 08:00
	Tri-Star Bullish	30	31	01/10/2026 10:30
	Belt Hold Bearish	1D	32	25/08/2026
	Tri-Star Bullish	15	32	01/10/2026 13:30
	Hanging Man	1D	33	24/08/2026
	Hanging Man	5H	34	16/09/2026 09:00
	Doji Star Bearish	1W	35	08/02/2026
	Tri-Star Bullish	15	36	01/10/2026 10:30
	Three Outside Up	5H	37	14/09/2026 12:00
	Tri-Star Bearish	1H	37	28/09/2026 12:00
	Tri-Star Bearish	15	37	01/10/2026 08:30
	Bullish Engulfing	5H	38	14/09/2026 07:00
	Belt Hold Bullish	1D	39	14/08/2026
	Harami Bullish	30	39	30/09/2026 08:30
	Harami Cross	30	39	30/09/2026 08:30
	Belt Hold Bullish	1H	40	28/09/2026 07:00
	Bullish Engulfing	1H	40	28/09/2026 07:00
	Engulfing Bearish	30	40	30/09/2026 07:00
	Belt Hold Bearish	30	40	30/09/2026 07:00
	Engulfing Bearish	1M	41	Mei '23
	Bullish Engulfing	1W	41	28/12/2025
	Tri-Star Bullish	1H	41	25/09/2026 13:00
	Belt Hold Bearish	15	41	30/09/2026 13:15
	Engulfing Bearish	15	41	30/09/2026 13:15
	Belt Hold Bearish	1D	43	07/08/2026
	Harami Bullish	15	45	30/09/2026 08:30
	Harami Cross	15	45	30/09/2026 08:30
	Belt Hold Bullish	5H	46	07/09/2026 05:00
	Doji Star Bearish	1H	46	24/09/2026 10:00
	Three Outside Up	1H	46	24/09/2026 10:00
	Tri-Star Bullish	30	46	28/09/2026 13:00
	Belt Hold Bullish	1D	47	03/08/2026
	Three Inside Up	5H	47	04/09/2026 12:00
	Tri-Star Bearish	30	47	28/09/2026 12:30
	Harami Bullish	5H	48	04/09/2026 07:00
	Harami Cross	5H	48	04/09/2026 07:00
	Engulfing Bearish	1M	49	Sep '22
	Falling Three Methods	1W	49	02/11/2025
	Doji Star Bearish	1H	49	23/09/2026 13:00
	Abandoned Baby Bullish	1H	50	18/09/2026 13:00
	Belt Hold Bullish	1H	50	18/09/2026 13:00
	Bullish Engulfing	1H	50	18/09/2026 13:00
	Three Outside Up	30	50	28/09/2026 07:30
	Bullish doji Star	1H	51	18/09/2026 12:00
	Belt Hold Bullish	30	51	28/09/2026 07:00
	Bullish Engulfing	30	51	28/09/2026 07:00
	Inverted Hammer	1W	52	12/10/2025
	Tri-Star Bullish	30	52	25/09/2026 13:30
	Tri-Star Bullish	15	53	28/09/2026 13:00
	Harami Bullish	5H	54	31/08/2026 13:00
	Harami Cross	5H	54	31/08/2026 13:00
	Tri-Star Bearish	15	54	28/09/2026 12:30
	Bullish Engulfing	1M	55	Mar '22
	Bullish doji Star	1W	55	21/09/2025
	Engulfing Bearish	1D	55	22/07/2026
	Tri-Star Bullish	30	55	24/09/2026 13:30
	Gravestone Doji	1D	56	21/07/2026
	Harami Bullish	1H	57	16/09/2026 12:00
	Harami Cross	1H	57	16/09/2026 12:00
	Doji Star Bearish	30	57	24/09/2026 10:30
	Bullish doji Star	1M	58	Des '21
	Three Outside Up	1D	59	15/07/2026
	Tri-Star Bullish	1H	59	15/09/2026 13:00
	Belt Hold Bullish	15	59	28/09/2026 07:00
	Bullish Engulfing	15	59	28/09/2026 07:00
	Bullish Hammer	1W	60	17/08/2025
	Bullish Engulfing	1D	60	14/07/2026
	Tri-Star Bearish	1H	60	15/09/2026 12:00
	Tri-Star Bullish	15	60	25/09/2026 13:30
	Bullish Engulfing	1M	62	Ags '21
	Doji Star Bearish	30	62	18/09/2026 13:30
	Harami Bullish	5H	63	25/08/2026 12:00
	Harami Cross	5H	63	25/08/2026 12:00
	Bullish Engulfing	30	63	18/09/2026 13:00
	Belt Hold Bullish	30	63	18/09/2026 13:00
	Abandoned Baby Bullish	30	63	18/09/2026 13:00
	Tri-Star Bullish	15	63	24/09/2026 13:30
	Belt Hold Bearish	5H	64	25/08/2026 07:00
	Engulfing Bearish	5H	64	25/08/2026 07:00
	Tri-Star Bearish	15	64	24/09/2026 11:45
	Harami Cross	1D	65	07/07/2026
	Bullish doji Star	1H	65	14/09/2026 08:00
	Engulfing Bearish	1D	66	06/07/2026
	Dark Cloud Cover	5H	66	24/08/2026 06:00
	Belt Hold Bearish	5H	66	24/08/2026 06:00
	Harami Bullish	1M	67	Mar '21
	Harami Cross	1M	67	Mar '21
	Inverted Hammer	1D	67	03/07/2026
	Three Outside Up	1W	68	22/06/2025
	Bullish Engulfing	1D	68	02/07/2026
	Bullish Engulfing	1W	69	15/06/2025
	Deliberation Bearish	5H	69	21/08/2026 03:00
	Doji Star Bearish	5H	69	21/08/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6579

Tuliskan pendapat Anda mengenai logly Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.911,46	-24,68	-0,42%
IDX Kompas 100	762,48	-3,06	-0,40%
FTSE Indonesia Local	2.142,77	+28,48	+1,35%
US 500	7.799,1	-8,1	-0,10%
Dow Jones	51.850,55	+195,60	+0,38%
Hang Seng	24.293,00	+21,80	+0,09%
Indeks Dolar AS	102,223	-0,152	-0,15%

Emas	4.218,45	+27,85	+0,66%
Perak	60,870	+0,360	+0,59%
Minyak Mentah WTI	92,47	-1,27	-1,35%
Minyak Brent	105,33	-1,32	-1,24%
Gas Alam	3,175	+0,005	+0,16%
Kopi C AS	289,90	+2,95	+1,03%
Gula #11 AS	20,86	+0,61	+3,01%

EUR/USD	1,1173	+0,0018	+0,16%
GBP/USD	1,3221	+0,0014	+0,11%
USD/JPY	158,34	-0,27	-0,17%
AUD/USD	0,6962	+0,0003	+0,04%
EUR/JPY	176,91	0,00	0,00%
USD/IDR	17.925,3	+44,6	+0,25%
GBP/JPY	209,33	-0,21	-0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	175	-4	-2,23%
PT BUMA Internasional Grup Tbk	208	0	0,00%
Bank Rakyat	131	-1	-0,76%
Semen Baturaja Persero	148	-2	-1,33%
Bumi Resources	166	+1	+0,61%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6579	332,0	-6,0	-1,78%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	26,00	-3,70%	7,78B
Bumi Resources	166	+0,61%	1,31B
Dian Swastatika	955	-1,04%	434,06M
PT Petrindo Jaya Kreasi Tbk	680,00	+3,82%	339,99M
Bank Mandiri Persero	3.990	-0,50%	68,79M
Bank Rakyat Persero	3.080	-0,96%	60,51M
Bank Central Asia	5.925	-0,42%	52,81M

Nama	Terakhir	Prb.%	Vol.
Griptha Putra Persada Tbk PT	103,00	+25,61%	102,49M
Arthavest	2.150	+25,00%	34,20K
Pakuan	3.410	+24,91%	1,10M
Tifico Fiber Indonesia	1.605	+24,90%	363,20K
Hotel Sahid Jaya	780	+24,80%	495,30K
Bhineka Inovasi	3.330,00	+24,72%	2,44M
Atlas Resources	466	+14,22%	4,11M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	29	-14,71%	300,26M
Puri Sentul Permai Tbk PT	350,00	-12,94%	77,34M
Wahana Pronatural	244	-12,23%	3,69M
Multi Garam Utama Tbk PT	120,00	-11,76%	41,31M
Magna Finance	156	-11,36%	64,16M
Ifishdeco	2.150	-10,79%	614,90K
Bekasi Asri Pemula	101	-10,62%	115,20M