Breaking News

Tutup

iFunded AG (ILK2)

	Simbol	Bursa	Mata Uang
	ILK2	Stuttgart	EUR	Tertunda
	ILK_pk	Stuttgart	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,500 0,000 0,00%

28/08 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE000A41YCY5

S/N: A41YCY

Volume: 1.000
Bid/Ask: 0,500 / 0,600
Rentang Harian: 0,500 - 0,600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick ILK2

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham iFunded AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham iFunded tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Doji Star Bearish	1M	Saat Ini
	Harami Cross Bearish	1M	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Morning Doji Star	1D	Saat Ini
	Morning Star	1D	Saat Ini
	Three Inside Up	1D	Saat Ini
Pola Selesai
	Bullish doji Star	1D	1	27/08/2026
	Harami Bullish	1D	1	27/08/2026
	Harami Cross	1D	1	27/08/2026
	Gravestone Doji	5H	1	28/08/2026 15:00
	Bullish Engulfing	1M	3	Mei '26
	Bullish doji Star	5H	4	27/08/2026 09:00
	Harami Bullish	5H	4	27/08/2026 09:00
	Harami Cross	5H	4	27/08/2026 09:00
	Bullish doji Star	1M	5	Mar '26
	Harami Cross Bearish	1H	5	28/08/2026 17:00
	Belt Hold Bullish	1D	6	20/08/2026
	Bullish Engulfing	1D	6	20/08/2026
	Belt Hold Bullish	1H	6	28/08/2026 16:00
	Bullish Engulfing	1H	6	28/08/2026 16:00
	Bullish doji Star	1W	7	05/07/2026
	Harami Bullish	1W	7	05/07/2026
	Harami Cross	1W	7	05/07/2026
	Doji Star Bearish	5H	7	25/08/2026 17:00
	Three Outside Down	1M	8	Des '25
	Engulfing Bearish	1M	9	Nov '25
	Belt Hold Bearish	1D	9	17/08/2026
	Doji Star Bearish	5H	9	24/08/2026 21:00
	Deliberation Bearish	1M	10	Okt '25
	Doji Star Bearish	1M	10	Okt '25
	Belt Hold Bearish	1D	10	14/08/2026
	Dark Cloud Cover	1D	10	14/08/2026
	Belt Hold Bullish	1D	11	13/08/2026
	Bullish Engulfing	1D	11	13/08/2026
	Harami Cross Bearish	30	11	28/08/2026 17:00
	Tri-Star Bullish	5H	12	21/08/2026 18:00
	Belt Hold Bullish	30	12	28/08/2026 16:30
	Bullish Engulfing	30	12	28/08/2026 16:30
	Engulfing Bearish	1M	13	Jul '25
	Harami Bullish	1W	13	24/05/2026
	Harami Cross	1W	13	24/05/2026
	Deliberation Bearish	1M	14	Jun '25
	Doji Star Bearish	5H	14	20/08/2026 22:00
	Deliberation Bearish	1D	15	07/08/2026
	Doji Star Bearish	1D	15	07/08/2026
	Hanging Man	1D	15	07/08/2026
	Dragonfly Bearish	1D	15	07/08/2026
	Belt Hold Bullish	5H	15	20/08/2026 17:00
	Bullish Engulfing	5H	15	20/08/2026 17:00
	Morning Doji Star	5H	15	20/08/2026 17:00
	Morning Star	5H	15	20/08/2026 17:00
	Three Inside Up	5H	15	20/08/2026 17:00
	Belt Hold Bullish	1M	16	Apr '25
	Three Inside Up	1W	16	03/05/2026
	Harami Cross	5H	16	20/08/2026 12:00
	Harami Bullish	5H	16	20/08/2026 12:00
	Bullish doji Star	5H	16	20/08/2026 12:00
	Bullish doji Star	1W	17	26/04/2026
	Harami Bullish	1W	17	26/04/2026
	Harami Cross	1W	17	26/04/2026
	Belt Hold Bullish	1D	17	05/08/2026
	Bullish doji Star	1H	17	27/08/2026 13:00
	Harami Bullish	1H	17	27/08/2026 13:00
	Harami Cross	1H	17	27/08/2026 13:00
	Belt Hold Bullish	1M	18	Feb '25
	Inverted Hammer	1M	18	Feb '25
	Engulfing Bearish	1W	18	19/04/2026
	Harami Cross Bearish	5H	18	19/08/2026 16:00
	Belt Hold Bearish	1H	18	26/08/2026 22:00
	Engulfing Bearish	1H	18	26/08/2026 22:00
	Belt Hold Bullish	1W	19	12/04/2026
	Morning Doji Star	5H	19	19/08/2026 11:00
	Morning Star	5H	19	19/08/2026 11:00
	Three Inside Up	5H	19	19/08/2026 11:00
	Harami Cross Bearish	15	19	28/08/2026 17:00
	Dragonfly Doji	1M	20	Des '24
	Belt Hold Bullish	1W	20	05/04/2026
	Bullish Engulfing	1W	20	05/04/2026
	Harami Cross	5H	20	18/08/2026 20:00
	Harami Bullish	5H	20	18/08/2026 20:00
	Bullish doji Star	5H	20	18/08/2026 20:00
	Belt Hold Bullish	15	20	28/08/2026 16:45
	Bullish Engulfing	15	20	28/08/2026 16:45
	Dragonfly Doji	1M	21	Nov '24
	Belt Hold Bearish	5H	21	18/08/2026 15:00
	Bullish doji Star	1H	21	26/08/2026 19:00
	Harami Bullish	1H	21	26/08/2026 19:00
	Harami Cross	1H	21	26/08/2026 19:00
	Belt Hold Bullish	1M	22	Okt '24
	Bullish doji Star	1W	22	22/03/2026
	Harami Bullish	1W	22	22/03/2026
	Harami Cross	1W	22	22/03/2026
	Belt Hold Bullish	5H	22	18/08/2026 10:00
	Bullish Engulfing	5H	22	18/08/2026 10:00
	Three Inside Up	1M	23	Sep '24
	Three Outside Up	1D	23	28/07/2026
	Harami Bullish	1M	24	Ags '24
	Harami Cross	1M	24	Ags '24
	Belt Hold Bullish	1D	24	27/07/2026
	Bullish Engulfing	1D	24	27/07/2026
	Harami Bullish	5H	25	14/08/2026 21:00
	Harami Cross	5H	25	14/08/2026 21:00
	Doji Star Bearish	1M	26	Jun '24
	Belt Hold Bearish	5H	26	14/08/2026 16:00
	Dark Cloud Cover	5H	26	14/08/2026 16:00
	Bullish Engulfing	1M	27	Mei '24
	Belt Hold Bullish	1M	27	Mei '24
	Downside Gap Three Methods	1M	27	Mei '24
	Three Outside Up	1D	27	22/07/2026
	Belt Hold Bullish	5H	27	13/08/2026 20:00
	Bullish Engulfing	5H	27	13/08/2026 20:00
	Belt Hold Bullish	1D	28	21/07/2026
	Bullish Engulfing	1D	28	21/07/2026
	Morning Doji Star	1D	28	21/07/2026
	Morning Star	1D	28	21/07/2026
	Three Inside Up	1D	28	21/07/2026
	Tri-Star Bullish	5H	28	13/08/2026 15:00
	Harami Cross	1D	29	20/07/2026
	Harami Bullish	1D	29	20/07/2026
	Bullish doji Star	1D	29	20/07/2026
	Belt Hold Bearish	1D	30	17/07/2026
	Bullish doji Star	5H	30	12/08/2026 19:00
	Harami Bullish	5H	30	12/08/2026 19:00
	Harami Cross	5H	30	12/08/2026 19:00
	Harami Bullish	1M	33	Nov '23
	Harami Cross	1M	33	Nov '23
	Belt Hold Bullish	1W	33	04/01/2026
	Bullish doji Star	5H	33	11/08/2026 18:00
	Harami Bullish	5H	33	11/08/2026 18:00
	Harami Cross	5H	33	11/08/2026 18:00
	Tri-Star Bullish	1D	34	13/07/2026
	Dragonfly Doji	1D	35	10/07/2026
	Bullish doji Star	30	35	27/08/2026 13:00
	Harami Bullish	30	35	27/08/2026 13:00
	Harami Cross	30	35	27/08/2026 13:00
	Belt Hold Bearish	30	36	26/08/2026 22:30
	Engulfing Bearish	30	36	26/08/2026 22:30
	Dragonfly Doji	1M	37	Jul '23
	Harami Cross Bearish	5H	37	10/08/2026 12:00
	On Neck Bearish	1M	38	Jun '23
	Bullish doji Star	1M	38	Jun '23
	Dragonfly Doji	1M	38	Jun '23
	Harami Bullish	1M	38	Jun '23
	Harami Cross	1M	38	Jun '23
	Doji Star Bearish	1D	38	07/07/2026
	Doji Star Bearish	1H	38	24/08/2026 17:00
	Harami Bullish	1W	39	23/11/2025
	Harami Cross	1W	39	23/11/2025
	Harami Cross Bearish	5H	39	07/08/2026 14:00
	Engulfing Bearish	1W	40	16/11/2025
	Belt Hold Bullish	1M	41	Mar '23
	Bullish Engulfing	1M	41	Mar '23
	Gravestone Doji	1W	41	09/11/2025
	Harami Bullish	1W	42	02/11/2025
	Harami Cross	1W	42	02/11/2025
	Belt Hold Bullish	1D	42	01/07/2026
	Belt Hold Bullish	5H	44	05/08/2026 12:00
	Bullish doji Star	30	44	26/08/2026 18:30
	Harami Bullish	30	44	26/08/2026 18:30
	Harami Cross	30	44	26/08/2026 18:30
	Belt Hold Bullish	1W	45	12/10/2025
	Belt Hold Bearish	5H	45	04/08/2026 21:00
	Engulfing Bearish	5H	45	04/08/2026 21:00
	Doji Star Bearish	1D	47	24/06/2026
	Belt Hold Bullish	1D	48	23/06/2026
	Bullish Engulfing	1D	48	23/06/2026
	Gravestone Doji	1W	49	14/09/2025
	Engulfing Bearish	1W	51	31/08/2025
	Tri-Star Bullish	1H	51	21/08/2026 14:00
	Belt Hold Bullish	1D	52	17/06/2026
	Tri-Star Bearish	1H	52	21/08/2026 13:00
	Deliberation Bearish	1W	53	17/08/2025
	Doji Star Bearish	1W	53	17/08/2025
	Hanging Man	1W	53	17/08/2025
	Dragonfly Bearish	1W	53	17/08/2025
	Belt Hold Bearish	1D	53	16/06/2026
	Engulfing Bearish	1D	53	16/06/2026
	Harami Bullish	5H	53	31/07/2026 12:00
	Harami Cross	5H	53	31/07/2026 12:00
	Dragonfly Doji	1D	55	12/06/2026
	Dragonfly Bearish	1D	55	12/06/2026
	Hanging Man	1D	55	12/06/2026
	Gravestone Doji	1W	56	27/07/2025
	Doji Star Bearish	1H	56	20/08/2026 19:00
	Belt Hold Bullish	1H	57	20/08/2026 18:00
	Bullish Engulfing	1H	57	20/08/2026 18:00
	Belt Hold Bullish	1W	58	13/07/2025
	Belt Hold Bearish	1W	59	06/07/2025
	Engulfing Bearish	1W	59	06/07/2025
	Doji Star Bearish	5H	60	28/07/2026 19:00
	Gravestone Doji	1D	61	04/06/2026
	Harami Cross	1H	62	20/08/2026 13:00
	Harami Bullish	1H	62	20/08/2026 13:00
	Bullish doji Star	1H	62	20/08/2026 13:00
	Doji Star Bearish	5H	63	27/07/2026 18:00
	Belt Hold Bearish	1H	63	19/08/2026 22:00
	Engulfing Bearish	1H	63	19/08/2026 22:00
	Bullish doji Star	15	63	27/08/2026 13:00
	Harami Bullish	15	63	27/08/2026 13:00
	Harami Cross	15	63	27/08/2026 13:00
	Belt Hold Bearish	15	64	26/08/2026 22:30
	Engulfing Bearish	15	64	26/08/2026 22:30
	Doji Star Bearish	1W	67	11/05/2025
	Dragonfly Doji	1D	68	26/05/2026
	Doji Star Bearish	1W	69	27/04/2025
	Harami Cross Bearish	1H	69	19/08/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ILK2

Tuliskan pendapat Anda mengenai iFunded AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,880	-0,030	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ILK2	0,500	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1,145	+0.44%	1.43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34.38%	395.08M
Sunson Textile	480	+25.00%	2.89M
Bhineka Inovasi	965.00	+24.52%	3.25M
Bekasi Asri Pemula	174	+19.18%	253.21M
Cipta Selera	183	+17.31%	161.84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118.00	+14.56%	170.40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194.00	-14.91%	31.94M
Tempo Inti Media	216	-14.29%	7.81M
Bukit Darmo	153	-9.47%	219.50K
Bumi Teknokultura	10	-9.09%	72.50M
Venteny Fortuna International PT	81.00	-8.99%	38.77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M