Breaking News

Tutup

Intrusion Inc (INTZ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,610 -0,151 -19,84%

19/09 - Tutup. Mata uang dalam USD

After Hour

0,680

+0,070

+11,475%

6:59:31 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 329.809
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,610 - 0,800

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini INTZ

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Intrusion Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/09/2026	Antonella Bottaccioli	0.680		-10.29%
15/09/2026	SERGIO LAMPERTI	0.878		-30.52%
11/09/2026	SERGIO LAMPERTI	0.795	14/09/2026 @ 0.815	+2.52%
04/09/2026	Hamza Fayg	0.779		-21.69%
28/08/2026	Soner FEVZIEV	0.775	18/09/2026 @ 0.668	-13.81%
26/08/2026	SERGIO LAMPERTI	0.694	31/08/2026 @ 0.811	+16.86%
11/08/2026	SERGIO LAMPERTI	0.792	17/08/2026 @ 0.655	+17.30%
11/08/2026	Xavier Munoz	0.803	04/09/2026 @ 0.780	-2.86%
11/08/2026	PAULO MARTINS	0.745	04/09/2026 @ 0.780	+4.70%
07/08/2026	SERGIO LAMPERTI	0.752	10/08/2026 @ 0.724	-3.72%
30/07/2026	SERGIO LAMPERTI	0.790	03/08/2026 @ 0.795	+0.63%
27/07/2026	محسن معشي	0.730	27/07/2026 @ 0.756	+3.56%
22/07/2026	SERGIO LAMPERTI	0.833	27/07/2026 @ 0.756	-9.24%
20/07/2026	سلطان	0.880	20/07/2026 @ 0.875	+0.57%
16/07/2026	SERGIO LAMPERTI	0.888	20/07/2026 @ 0.875	-1.46%
16/07/2026	Bob Rhoads	0.899	07/08/2026 @ 0.754	-16.13%
30/06/2026	דני אלבז	0.931	24/07/2026 @ 0.749	-19.55%
30/06/2026	Alex Meloncon	0.965	06/07/2026 @ 0.802	-16.89%
30/06/2026		0.955	06/07/2026 @ 0.802	-16.02%
16/06/2026	Hamza Fayg	0.797	10/07/2026 @ 0.930	+16.69%
11/06/2026	Diego Sanchez	0.738	03/07/2026 @ 0.795	+7.72%
08/06/2026	Andrea Andreoni	0.793	08/06/2026 @ 0.750	+5.42%
15/05/2026	Antonella Bottaccioli	0.778	18/05/2026 @ 0.728	-6.43%
14/05/2026	SERGIO LAMPERTI	0.749	18/05/2026 @ 0.728	-2.80%
13/05/2026	Marco Piso	0.770	18/05/2026 @ 0.728	-5.45%
11/05/2026	TONY MAIO	0.780	11/05/2026 @ 0.752	-3.59%
04/05/2026	PAULO MARTINS	0.790	29/05/2026 @ 0.830	+5.06%
28/04/2026	SERGIO LAMPERTI	0.782	04/05/2026 @ 0.799	-2.17%
21/04/2026	Hamza Fayg	0.875	15/05/2026 @ 0.740	-15.43%
11/04/2026	TONY MAIO	0.805	13/04/2026 @ 0.799	-0.75%
06/04/2026	TONY MAIO	0.869	06/04/2026 @ 0.889	+2.30%
01/04/2026	Antonella Bottaccioli	0.835	06/04/2026 @ 0.889	+6.47%
27/03/2026	Antonella Bottaccioli	0.832	30/03/2026 @ 0.871	+4.69%
25/03/2026	PAULO MARTINS	1.020	17/04/2026 @ 0.918	-10.00%
23/03/2026	PAULO MARTINS	1.170	23/03/2026 @ 1.145	-2.14%
23/03/2026	Antonella Bottaccioli	1.170	23/03/2026 @ 1.145	-2.14%
20/03/2026	TONY MAIO	1.000	23/03/2026 @ 1.145	+14.50%
24/02/2026	Antonella Bottaccioli	0.904	02/03/2026 @ 1.070	+18.36%
18/02/2026	Bob Rhoads	0.908	13/03/2026 @ 1.060	+16.74%
18/02/2026	Antonella Bottaccioli	0.986	23/02/2026 @ 0.812	-17.65%
03/02/2026	SERGIO LAMPERTI	0.901	09/02/2026 @ 0.962	+6.77%
02/02/2026	Diego Sanchez	1.032	27/02/2026 @ 1.090	+5.62%
15/01/2026	TONY MAIO	1.000	19/01/2026 @ 1.340	+34.00%
13/01/2026	Piotr Wasilewski	1.470	19/01/2026 @ 1.340	-8.84%
13/01/2026	Bob Rhoads	1.441	06/02/2026 @ 0.930	-35.46%
09/01/2026	Diego Sanchez	1.250	30/01/2026 @ 1.042	-16.64%
06/01/2026	PAULO MARTINS	1.219	30/01/2026 @ 1.042	-14.52%
22/12/2025	TONY MAIO	1.000	22/12/2025 @ 1.329	+32.90%
15/12/2025	giampaolo staccioli	1.270	09/01/2026 @ 1.235	-2.76%
10/12/2025	PAULO MARTINS	1.542	02/01/2026 @ 1.200	-22.18%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTZ

Tuliskan pendapat Anda mengenai Intrusion Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INTZ	0,610	-0,151	-19,84%
CRDO	175.89	+7.64	+4.54%
071320	74.900	-100	-0,13%
SVSB	7,98	-0,06	-0,75%
CABR	1,40	+0,05	+3,70%
SRL	5,33	-0,04	-0,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4,680	-4.49%	259.05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25.00%	119.42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1,840	-14.81%	1.09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M