Breaking News

Tutup

Intrusion Inc (INTZ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,956 -0,032 -3,28%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

0,956

0,000

0,000%

6:06:28 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 167.494
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,901 - 1,000

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INTZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intrusion Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intrusion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1D	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Inverted Hammer	1M	1	Jan '26
	Three Inside Up	15	1	13/02/2026 03:30
	Three Inside Down	1W	2	25/01/2026
	Abandoned Baby Bullish	30	2	13/02/2026 02:30
	Harami Bullish	15	2	13/02/2026 03:15
	Harami Cross	15	2	13/02/2026 03:15
	Abandoned Baby Bullish	1D	4	06/02/2026
	Abandoned Baby Bullish	15	4	13/02/2026 02:30
	Morning Doji Star	15	4	13/02/2026 02:30
	Morning Star	15	4	13/02/2026 02:30
	Bullish doji Star	1D	5	05/02/2026
	Abandoned Baby Bearish	5H	5	11/02/2026 02:00
	Evening Doji Star	5H	5	11/02/2026 02:00
	Three Outside Down	1H	5	12/02/2026 22:00
	Bullish doji Star	15	5	13/02/2026 02:00
	Doji Star Bearish	5H	6	10/02/2026 21:00
	Belt Hold Bearish	1H	6	12/02/2026 21:00
	Engulfing Bearish	1H	6	12/02/2026 21:00
	Three Outside Up	1H	7	12/02/2026 03:00
	Bullish Engulfing	1H	8	12/02/2026 02:00
	Bullish Hammer	30	8	12/02/2026 23:30
	Advance Block Bearish	1M	9	Mei '25
	Belt Hold Bearish	15	9	13/02/2026 01:00
	Three Outside Up	1W	10	30/11/2025
	Bullish Engulfing	1W	11	23/11/2025
	Harami Bullish	30	11	12/02/2026 22:00
	Belt Hold Bearish	30	12	12/02/2026 21:30
	Engulfing Bearish	30	12	12/02/2026 21:30
	Falling Three Methods	15	12	13/02/2026 00:15
	Evening Doji Star	1D	13	26/01/2026
	Evening Star	1D	13	26/01/2026
	Bullish doji Star	15	15	12/02/2026 23:30
	Bullish doji Star	1D	17	20/01/2026
	Abandoned Baby Bearish	1H	19	10/02/2026 22:00
	Evening Doji Star	1H	19	10/02/2026 22:00
	Doji Star Bearish	1H	20	10/02/2026 21:00
	Gravestone Doji	1H	20	10/02/2026 21:00
	Three Outside Up	1D	21	13/01/2026
	Bullish doji Star	15	21	12/02/2026 21:45
	Belt Hold Bearish	15	22	12/02/2026 21:30
	Dark Cloud Cover	15	22	12/02/2026 21:30
	Falling Three Methods	1W	23	31/08/2025
	Evening Doji Star	1H	23	10/02/2026 01:00
	Falling Three Methods	1W	24	24/08/2025
	Doji Star Bearish	1H	24	10/02/2026 00:00
	Downside Gap Three Methods	1W	26	10/08/2025
	Belt Hold Bullish	15	26	12/02/2026 02:30
	Harami Cross	1M	27	Nov '23
	Belt Hold Bearish	1H	27	09/02/2026 21:00
	Bullish doji Star	5H	28	27/01/2026 17:00
	Inverted Hammer	30	28	11/02/2026 02:00
	Bullish doji Star	1W	30	13/07/2025
	Harami Bullish	1W	30	13/07/2025
	Harami Cross	1W	30	13/07/2025
	Belt Hold Bullish	15	30	12/02/2026 01:15
	Bullish Engulfing	15	30	12/02/2026 01:15
	Falling Three Methods	1M	31	Jul '23
	Engulfing Bearish	1W	31	06/07/2025
	Thrusting Bearish	1D	31	29/12/2025
	Harami Cross	5H	32	23/01/2026 18:00
	Homing Pigeon	1D	33	25/12/2025
	Abandoned Baby Bullish	15	33	11/02/2026 23:45
	Three Outside Up	1H	34	06/02/2026 21:00
	Bullish Engulfing	1H	35	06/02/2026 03:00
	Deliberation Bearish	30	36	10/02/2026 22:00
	Doji Star Bearish	30	36	10/02/2026 22:00
	Doji Star Bearish	30	37	10/02/2026 21:30
	Gravestone Doji	30	37	10/02/2026 21:30
	Engulfing Bearish	1M	39	Nov '22
	Three Line Strike	1M	39	Nov '22
	Three Inside Up	30	39	10/02/2026 03:00
	Harami Bullish	30	40	10/02/2026 02:30
	Harami Cross	30	40	10/02/2026 02:30
	Advance Block Bearish	1M	42	Ags '22
	Doji Star Bearish	1M	42	Ags '22
	Tri-Star Bullish	1D	42	12/12/2025
	Belt Hold Bullish	30	42	10/02/2026 01:30
	Bullish doji Star	30	42	10/02/2026 01:30
	Doji Star Bearish	1M	43	Jul '22
	Harami Bullish	15	43	11/02/2026 03:15
	Harami Cross	15	43	11/02/2026 03:15
	Belt Hold Bearish	30	44	10/02/2026 00:30
	Engulfing Bearish	5H	45	14/01/2026 19:00
	Homing Pigeon	15	45	11/02/2026 02:45
	Inverted Hammer	15	45	11/02/2026 02:45
	Harami Cross Bearish	1W	46	23/03/2025
	Harami Bullish	1H	46	04/02/2026 23:00
	Harami Cross	1H	46	04/02/2026 23:00
	Falling Three Methods	15	46	11/02/2026 02:30
	Abandoned Baby Bearish	1H	47	04/02/2026 22:00
	Evening Doji Star	1H	47	04/02/2026 22:00
	Morning Star	15	48	11/02/2026 02:00
	Three Inside Up	15	48	11/02/2026 02:00
	Morning Doji Star	15	48	11/02/2026 02:00
	Bullish Engulfing	15	48	11/02/2026 02:00
	Belt Hold Bullish	15	48	11/02/2026 02:00
	Harami Bullish	15	49	11/02/2026 01:45
	Harami Cross	15	49	11/02/2026 01:45
	Belt Hold Bearish	30	50	09/02/2026 21:30
	Bullish doji Star	1M	54	Ags '21
	Morning Doji Star	1D	55	24/11/2025
	Bullish Engulfing	1D	55	24/11/2025
	Belt Hold Bearish	1H	55	03/02/2026 21:00
	Engulfing Bearish	1H	55	03/02/2026 21:00
	Bullish doji Star	1D	56	21/11/2025
	Belt Hold Bullish	15	56	10/02/2026 23:45
	Three Black Crows	1M	57	Mei '21
	Abandoned Baby Bearish	1W	57	05/01/2025
	Evening Doji Star	1W	57	05/01/2025
	Harami Cross Bearish	30	57	07/02/2026 00:30
	Doji Star Bearish	1W	58	29/12/2024
	Homing Pigeon	5H	58	07/01/2026 02:00
	Belt Hold Bullish	30	58	07/02/2026 00:00
	Deliberation Bearish	5H	60	06/01/2026 01:00
	Doji Star Bearish	5H	60	06/01/2026 01:00
	Bullish Engulfing	1H	64	31/01/2026 02:00
	Three Outside Up	30	64	06/02/2026 03:30
	Abandoned Baby Bullish	1D	65	10/11/2025
	Morning Doji Star	1D	65	10/11/2025
	Bullish Engulfing	30	65	06/02/2026 03:00
	Bullish doji Star	1D	66	07/11/2025
	Belt Hold Bearish	15	66	10/02/2026 03:30
	Bullish doji Star	30	67	06/02/2026 02:00
	Inverted Hammer	1D	68	05/11/2025
	Bullish doji Star	1H	68	30/01/2026 22:00
	Abandoned Baby Bullish	5H	69	29/12/2025 23:00
	Morning Doji Star	5H	69	29/12/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTZ

Tuliskan pendapat Anda mengenai Intrusion Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.265,35	-25,61	-0,31%
IDX Kompas 100	1.167,96	-3,76	-0,32%
FTSE Indonesia	3.090,00	+32,31	+1,06%
US 500	6.841,0	+8,3	+0,12%
Dow Jones	49.451,88	-669,52	-1,34%
Hang Seng	27.032,54	-233,84	-0,86%
Indeks Dolar AS	96,83	+0,10	+0,11%

Emas	4.931,74	-10,31	-0,21%
Perak	74,690	-0,363	-0,48%
Minyak Mentah WTI	62,86	-0,07	-0,11%
Minyak Brent	67,55	-1,85	-2,67%
Gas Alam	3,219	-0,003	-0,09%
Kopi C AS	301,45	+6,65	+2,26%
Gula #11 AS	13,80	-0,04	-0,29%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3618	-0,0001	-0,01%
USD/JPY	152,76	0,00	0,00%
AUD/USD	0,7087	-0,0003	-0,04%
EUR/JPY	181,31	+0,06	+0,03%
USD/IDR	16.803,3	+16,7	+0,10%
GBP/JPY	208,03	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	392	0	0,00%
PT BUMA Internasional Grup Tbk	316	0	0,00%
Bank Rakyat	216	-2	-0,92%
Semen Baturaja Persero	298	+24	+8,76%
Bumi Resources	270	-2	-0,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INTZ	0,956	-0,032	-3,28%
GDM	0,43	0,00	0,00%
UMC	10,290	-0,010	-0,10%
ISE Cloud Computi.	1.240,71	-18,34	-1,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	270	-0.74%	7.43B
Bank Central Asia	7,325	-1.68%	237.47M
Aneka Tambang Persero	4,120	+3.26%	225.36M
Petrosea	7,325	+2.81%	189.80M
Bank Rakyat Persero	3,790	-0.26%	185.68M
Timah Tbk	4,190	+9.97%	183.84M
Rukun Raharja	4,770	-0.63%	135.31M

Nama	Terakhir	Prb.%	Vol.
Leyand International	148	+34,55%	304,46M
Bersama Zatta Jaya Tbk PT	125,00	+32,98%	2,39B
Nusantara Almazia	310	+25,00%	142,66M
Jakarta Int Hotels & Dev	675	+25,00%	12,85M
Indospring	1,775	+25.00%	76.44M
Pelayaran Nasional Ekalya	1.710,00	+24,82%	7,66M
Yanaprima Hastapersada	680	+24,77%	1,52M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	2,280	-14.93%	1.06M
PT Hillcon Tbk	93.00	-14.68%	184.81M
Lion Metal Works	555	-14.62%	5.62M
Gowa Makassar	2,280	-13.96%	545.80K
Surya Permata Andalan Tbk PT	725	-12.12%	2.37M
Ifishdeco	1,775	-10.13%	2.44M
Jakarta Setiabudi	2,420	-10.04%	530.60K