Breaking News

Tutup

Intrusion Inc (INTZ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,684 -0,016 -2,31%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,684

0,000

0,000%

3:10:04 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 47.920
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,681 - 0,708

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INTZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intrusion Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intrusion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Homing Pigeon	1H	1	09/10/2026 01:00
	Harami Cross	1W	2	20/09/2026
	Belt Hold Bullish	1D	2	06/10/2026
	Harami Bullish	5H	2	08/10/2026 16:00
	Harami Cross	5H	2	08/10/2026 16:00
	Kicking Bearish	1H	2	09/10/2026 00:00
	Falling Three Methods	1M	3	Jul '26
	Belt Hold Bullish	1H	3	08/10/2026 22:00
	Dragonfly Doji	1H	4	08/10/2026 21:00
	Homing Pigeon	15	4	09/10/2026 01:15
	Engulfing Bearish	1D	5	01/10/2026
	Bullish doji Star	1H	5	08/10/2026 20:00
	Harami Bullish	1H	5	08/10/2026 20:00
	Harami Cross	1H	5	08/10/2026 20:00
	Belt Hold Bullish	30	5	08/10/2026 22:30
	Inverted Hammer	5H	6	06/10/2026 19:00
	Belt Hold Bullish	5H	6	06/10/2026 19:00
	Belt Hold Bullish	30	6	08/10/2026 21:30
	Belt Hold Bullish	1D	7	29/09/2026
	Bullish Engulfing	1D	7	29/09/2026
	Harami Cross	1M	8	Feb '26
	Inverted Hammer	1M	9	Jan '26
	Bullish Engulfing	5H	9	03/10/2026 01:00
	Belt Hold Bearish	1H	9	07/10/2026 23:00
	Harami Bullish	1D	11	23/09/2026
	Harami Cross	1D	11	23/09/2026
	Doji Star Bearish	1D	12	22/09/2026
	Belt Hold Bearish	1H	12	07/10/2026 20:00
	Engulfing Bearish	1H	12	07/10/2026 20:00
	Belt Hold Bearish	30	14	07/10/2026 23:00
	Bullish doji Star	1D	15	17/09/2026
	Three Outside Up	5H	15	29/09/2026 22:00
	Three Inside Up	5H	16	29/09/2026 17:00
	Belt Hold Bullish	5H	16	29/09/2026 17:00
	Bullish Engulfing	5H	16	29/09/2026 17:00
	Belt Hold Bullish	15	16	08/10/2026 01:30
	Advance Block Bearish	1M	17	Mei '25
	Harami Cross	5H	17	29/09/2026 02:00
	Inverted Hammer	1H	18	06/10/2026 21:00
	Morning Doji Star	1H	18	06/10/2026 21:00
	Morning Star	1H	18	06/10/2026 21:00
	Three Inside Up	1H	18	06/10/2026 21:00
	Belt Hold Bearish	30	18	07/10/2026 20:30
	Bullish doji Star	1H	19	06/10/2026 20:00
	Harami Bullish	1H	19	06/10/2026 20:00
	Harami Cross	1H	19	06/10/2026 20:00
	Inverted Hammer	5H	20	25/09/2026 23:00
	Falling Three Methods	1H	20	06/10/2026 02:00
	Bullish doji Star	5H	21	25/09/2026 18:00
	Hanging Man	30	21	07/10/2026 01:30
	Bullish Engulfing	1D	22	08/09/2026
	Bullish doji Star	1H	23	05/10/2026 23:00
	Downside Gap Three Methods	15	24	07/10/2026 21:15
	Belt Hold Bearish	15	25	07/10/2026 20:30
	Three Outside Up	1H	26	05/10/2026 20:00
	Bullish doji Star	1W	27	29/03/2026
	Bullish Engulfing	1H	27	03/10/2026 02:00
	Engulfing Bearish	1W	28	22/03/2026
	Harami Cross	5H	28	22/09/2026 20:00
	Abandoned Baby Bullish	1H	30	02/10/2026 23:00
	Morning Doji Star	30	30	06/10/2026 21:00
	Morning Star	30	30	06/10/2026 21:00
	Three Inside Up	30	30	06/10/2026 21:00
	Bullish doji Star	1H	31	02/10/2026 22:00
	Harami Cross	30	31	06/10/2026 20:30
	Harami Bullish	30	31	06/10/2026 20:30
	Bullish doji Star	30	31	06/10/2026 20:30
	Belt Hold Bearish	1H	32	02/10/2026 21:00
	Engulfing Bearish	1H	32	02/10/2026 21:00
	Falling Three Methods	1D	33	21/08/2026
	Belt Hold Bullish	1H	33	02/10/2026 20:00
	Bullish Engulfing	1H	33	02/10/2026 20:00
	Inverted Hammer	1D	34	20/08/2026
	Harami Cross	1M	35	Nov '23
	Belt Hold Bullish	5H	35	17/09/2026 20:00
	Bullish Engulfing	5H	35	17/09/2026 20:00
	Three Inside Down	1W	36	25/01/2026
	Inverted Hammer	1D	37	17/08/2026
	Homing Pigeon	1H	38	01/10/2026 21:00
	Falling Three Methods	1M	39	Jul '23
	Harami Bullish	30	41	05/10/2026 21:30
	Harami Cross	30	41	05/10/2026 21:30
	Three Outside Up	1W	44	30/11/2025
	Three Outside Up	30	44	03/10/2026 02:30
	Bullish Engulfing	1W	45	23/11/2025
	Dragonfly Doji	1H	45	30/09/2026 20:00
	Bullish Engulfing	30	45	03/10/2026 02:00
	Doji Star Bearish	1D	46	04/08/2026
	Harami Cross Bearish	30	46	03/10/2026 01:30
	Engulfing Bearish	1M	47	Nov '22
	Three Line Strike	1M	47	Nov '22
	Advance Block Bearish	1M	50	Ags '22
	Doji Star Bearish	1M	50	Ags '22
	Belt Hold Bullish	5H	50	08/09/2026 16:00
	Doji Star Bearish	1M	51	Jul '22
	Bullish Engulfing	1D	51	28/07/2026
	Bullish doji Star	5H	51	04/09/2026 22:00
	Homing Pigeon	30	51	02/10/2026 23:00
	Belt Hold Bullish	1H	52	29/09/2026 20:00
	Bullish Engulfing	1H	52	29/09/2026 20:00
	Harami Cross	1H	53	29/09/2026 02:00
	Belt Hold Bullish	1H	55	29/09/2026 00:00
	Bullish doji Star	1H	55	29/09/2026 00:00
	Belt Hold Bearish	30	55	02/10/2026 21:00
	Belt Hold Bullish	30	56	02/10/2026 20:30
	Bullish Engulfing	30	56	02/10/2026 20:30
	Falling Three Methods	1W	57	31/08/2025
	Bullish Engulfing	1H	57	28/09/2026 22:00
	Belt Hold Bullish	15	57	05/10/2026 22:45
	Falling Three Methods	1W	58	24/08/2025
	Inverted Hammer	1H	58	28/09/2026 21:00
	Upside Gap Three Methods	5H	59	01/09/2026 19:00
	Downside Gap Three Methods	1W	60	10/08/2025
	Upside Gap Three Methods	1D	61	14/07/2026
	Belt Hold Bullish	30	61	01/10/2026 22:00
	Bullish doji Star	1M	62	Ags '21
	Evening Doji Star	5H	62	29/08/2026 01:00
	Homing Pigeon	30	62	01/10/2026 21:30
	Hanging Man	1D	63	10/07/2026
	Dragonfly Bearish	1D	63	10/07/2026
	Doji Star Bearish	5H	63	28/08/2026 20:00
	Bullish doji Star	1W	64	13/07/2025
	Harami Bullish	1W	64	13/07/2025
	Harami Cross	1W	64	13/07/2025
	Three Black Crows	1M	65	Mei '21
	Engulfing Bearish	1W	65	06/07/2025
	Deliberation Bearish	1D	65	08/07/2026
	Doji Star Bearish	1D	65	08/07/2026
	Belt Hold Bullish	1H	65	25/09/2026 20:00
	Belt Hold Bullish	1H	66	25/09/2026 02:00
	Bullish Engulfing	15	68	03/10/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTZ

Tuliskan pendapat Anda mengenai Intrusion Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.031,28	-115,44	-1,88%
IDX Kompas 100	775,08	-16,68	-2,11%
FTSE Indonesia Local	2.153,26	-6,09	-0,28%
US 500	7.769,6	-32,1	-0,41%
Dow Jones	51.231,70	+51,83	+0,10%
Hang Seng	23.785,79	-344,71	-1,43%
Indeks Dolar AS	101,922	-0,008	-0,01%

Emas	4.159,10	+2,10	+0,05%
Perak	59,458	+0,038	+0,06%
Minyak Mentah WTI	91,18	+2,90	+3,29%
Minyak Brent	104,10	+0,14	+0,13%
Gas Alam	3,130	-0,070	-2,22%
Kopi C AS	287,85	-4,85	-1,66%
Gula #11 AS	20,19	-0,64	-3,07%

EUR/USD	1,1215	+0,0003	+0,03%
GBP/USD	1,3233	+0,0002	+0,02%
USD/JPY	157,82	-0,06	-0,04%
AUD/USD	0,6962	+0,0004	+0,06%
EUR/JPY	177,02	+0,01	+0,01%
USD/IDR	17.887,8	+27,1	+0,15%
GBP/JPY	208,86	+0,01	+0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	187	-3	-1,58%
PT BUMA Internasional Grup Tbk	212	-2	-0,93%
Bank Rakyat	135	-5	-3,57%
Semen Baturaja Persero	151	-2	-1,31%
Bumi Resources	174	-6	-3,33%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INTZ	0,684	-0,016	-2,31%
QLT	174,60	-0,70	-0,40%
UBSG34	58,80	-0,78	-1,31%
417200	16.450	+850	+5,45%
KME	0,8750	-0,0250	-2,78%
Leverage Shares 2.	3,21	-0,32	-9,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	0,00%	25,36B
Fortune Indonesia	158	+9,72%	5,37B
PT Petrindo Jaya Kreasi Tbk	765,00	-8,93%	515,27M
Bank Rakyat Persero	3.030	-3,50%	150,85M
Bank Mandiri Persero	4.000	-2,44%	130,85M
Bank Central Asia	6.000	-0,83%	113,14M
Amman Mineral Internasional Tbk PT	4.240	-6,40%	91,61M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	515	+25,00%	109,55M
Atlas Resources	452	+24,86%	11,54M
Penta Valent PT	412,00	+24,85%	7,90M
Steady Safe TBK PT	905	+24,83%	5,98M
M Cash Integrasi PT	284	+24.56%	24.70M
Pembangunan Graha	396	+24,53%	7,15M
MPX Logistics International Tbk PT	316,00	+20,61%	97,46M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	384	-14,67%	25,76M
Perintis Triniti	238	-14,39%	41,29M
Widodo Makmur Unggas Tbk PT	29	-12,12%	146,49M
Champ Resto Indonesia PT	190	-11,21%	8,80M
Mitrabahtera Segara	4.000	-11,11%	13,88M
Jhonlin Agro Raya PT Tbk	3.070,00	-10,50%	25,56M
Singaraja Putra	15,000	-10.45%	9.67M