Breaking News

Tutup

Intrusion Inc (INTZ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,649 +0,067 +11,51%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

0,610

-0,039

-6,009%

3:25:51 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 62.740
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,582 - 0,680

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INTZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intrusion Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intrusion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Harami Cross	1D	1	27/10/2026
	Harami Cross Bearish	30	1	29/10/2026 02:00
	Falling Three Methods	1M	3	Jul '26
	Harami Cross	1W	5	20/09/2026
	Harami Cross	5H	5	27/10/2026 00:00
	Harami Bullish	1D	6	20/10/2026
	Harami Cross	1D	6	20/10/2026
	Engulfing Bearish	5H	6	26/10/2026 19:00
	Harami Cross	1M	8	Feb '26
	Harami Cross	1D	8	16/10/2026
	Harami Bullish	1H	8	28/10/2026 00:00
	Inverted Hammer	1M	9	Jan '26
	Harami Bullish	1H	10	27/10/2026 22:00
	Belt Hold Bullish	1H	12	27/10/2026 20:00
	Bullish Engulfing	1H	12	27/10/2026 20:00
	Belt Hold Bullish	30	12	28/10/2026 02:30
	Falling Three Methods	1H	13	27/10/2026 02:00
	Belt Hold Bullish	15	13	28/10/2026 23:15
	Stick Sandwich	5H	14	20/10/2026 23:00
	Belt Hold Bullish	5H	15	20/10/2026 18:00
	Homing Pigeon	1H	15	27/10/2026 00:00
	Belt Hold Bullish	1D	16	06/10/2026
	Advance Block Bearish	1M	17	Mei '25
	Inverted Hammer	5H	17	19/10/2026 17:00
	Belt Hold Bearish	1H	17	26/10/2026 21:00
	Abandoned Baby Bullish	15	17	28/10/2026 21:45
	Belt Hold Bearish	1H	18	26/10/2026 20:00
	Belt Hold Bearish	30	18	27/10/2026 21:30
	Engulfing Bearish	1D	19	01/10/2026
	Belt Hold Bearish	15	19	28/10/2026 20:45
	Dragonfly Bearish	1H	20	24/10/2026 01:00
	Hanging Man	1H	20	24/10/2026 01:00
	Doji Star Bearish	1H	20	24/10/2026 01:00
	Deliberation Bearish	1H	20	24/10/2026 01:00
	Belt Hold Bullish	30	20	27/10/2026 20:30
	Bullish Engulfing	30	20	27/10/2026 20:30
	Belt Hold Bullish	1D	21	29/09/2026
	Bullish Engulfing	1D	21	29/09/2026
	Bullish doji Star	5H	21	15/10/2026 18:00
	Belt Hold Bearish	5H	22	14/10/2026 22:00
	Homing Pigeon	30	24	27/10/2026 00:00
	Harami Bullish	1D	25	23/09/2026
	Harami Cross	1D	25	23/09/2026
	Inverted Hammer	1H	25	23/10/2026 20:00
	Doji Star Bearish	1D	26	22/09/2026
	Harami Bullish	30	26	26/10/2026 22:00
	Harami Cross	30	26	26/10/2026 22:00
	Bullish doji Star	1D	29	17/09/2026
	Belt Hold Bearish	30	29	26/10/2026 20:30
	Bullish doji Star	1W	30	29/03/2026
	Shooting Star	5H	30	09/10/2026 17:00
	Engulfing Bearish	1W	31	22/03/2026
	Tri-Star Bearish	30	31	24/10/2026 02:00
	Hanging Man	30	32	24/10/2026 01:30
	Dragonfly Bearish	30	32	24/10/2026 01:30
	Harami Bullish	5H	33	08/10/2026 16:00
	Harami Cross	5H	33	08/10/2026 16:00
	Hanging Man	30	33	24/10/2026 01:00
	Dragonfly Bearish	30	33	24/10/2026 01:00
	Dragonfly Doji	30	33	24/10/2026 01:00
	Three Outside Up	15	33	27/10/2026 20:45
	Deliberation Bearish	30	34	24/10/2026 00:30
	Doji Star Bearish	30	34	24/10/2026 00:30
	Hanging Man	30	34	24/10/2026 00:30
	Dragonfly Bearish	30	34	24/10/2026 00:30
	Bullish Engulfing	15	34	27/10/2026 20:30
	Belt Hold Bullish	15	34	27/10/2026 20:30
	Harami Cross	1M	35	Nov '23
	Bullish Engulfing	1D	36	08/09/2026
	Belt Hold Bullish	5H	37	06/10/2026 19:00
	Inverted Hammer	5H	37	06/10/2026 19:00
	Homing Pigeon	15	38	27/10/2026 00:15
	Falling Three Methods	1M	39	Jul '23
	Three Inside Down	1W	39	25/01/2026
	Bullish Engulfing	5H	40	03/10/2026 01:00
	Abandoned Baby Bullish	15	40	26/10/2026 22:30
	Belt Hold Bullish	15	40	26/10/2026 22:30
	Bullish doji Star	15	41	26/10/2026 22:00
	Harami Bullish	15	41	26/10/2026 22:00
	Harami Cross	15	41	26/10/2026 22:00
	Inverted Hammer	30	42	23/10/2026 20:30
	Three Outside Up	5H	46	29/09/2026 22:00
	Falling Three Methods	1H	46	20/10/2026 02:00
	Three Inside Up	30	46	23/10/2026 00:30
	Engulfing Bearish	1M	47	Nov '22
	Three Line Strike	1M	47	Nov '22
	Three Outside Up	1W	47	30/11/2025
	Falling Three Methods	1D	47	21/08/2026
	Belt Hold Bullish	5H	47	29/09/2026 17:00
	Bullish Engulfing	5H	47	29/09/2026 17:00
	Three Inside Up	5H	47	29/09/2026 17:00
	Bullish Engulfing	1W	48	23/11/2025
	Inverted Hammer	1D	48	20/08/2026
	Harami Cross	5H	48	29/09/2026 02:00
	Downside Gap Three Methods	1H	48	19/10/2026 23:00
	Advance Block Bearish	1M	50	Ags '22
	Doji Star Bearish	1M	50	Ags '22
	Inverted Hammer	1H	50	19/10/2026 20:00
	Doji Star Bearish	1M	51	Jul '22
	Inverted Hammer	1D	51	17/08/2026
	Inverted Hammer	5H	51	25/09/2026 23:00
	Bullish doji Star	5H	52	25/09/2026 18:00
	Homing Pigeon	30	52	22/10/2026 20:30
	Hanging Man	15	52	24/10/2026 01:15
	Dragonfly Bearish	15	52	24/10/2026 01:15
	Dragonfly Doji	15	52	24/10/2026 01:15
	Hanging Man	15	53	24/10/2026 01:00
	Dragonfly Bearish	15	53	24/10/2026 01:00
	Inverted Hammer	1H	55	16/10/2026 20:00
	Belt Hold Bearish	1H	56	16/10/2026 02:00
	Abandoned Baby Bearish	30	56	22/10/2026 01:00
	Evening Doji Star	30	56	22/10/2026 01:00
	Harami Cross	5H	59	22/09/2026 20:00
	Falling Three Methods	1W	60	31/08/2025
	Doji Star Bearish	1D	60	04/08/2026
	Falling Three Methods	1W	61	24/08/2025
	Bullish doji Star	1M	62	Ags '21
	Downside Gap Three Methods	1W	63	10/08/2025
	Belt Hold Bullish	30	64	21/10/2026 01:00
	Deliberation Bearish	15	64	23/10/2026 22:15
	Doji Star Bearish	15	64	23/10/2026 22:15
	Three Black Crows	1M	65	Mei '21
	Bullish Engulfing	1D	65	28/07/2026
	Belt Hold Bullish	5H	66	17/09/2026 20:00
	Bullish Engulfing	5H	66	17/09/2026 20:00
	Belt Hold Bearish	1H	66	14/10/2026 22:00
	Doji Star Bearish	30	66	20/10/2026 23:00
	Bullish doji Star	1W	67	13/07/2025
	Harami Bullish	1W	67	13/07/2025
	Harami Cross	1W	67	13/07/2025
	Three Inside Up	15	67	23/10/2026 21:15
	Engulfing Bearish	1W	68	06/07/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTZ

Tuliskan pendapat Anda mengenai Intrusion Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.282,31	+16,18	+0,31%
IDX Kompas 100	685,75	+3,41	+0,50%
FTSE Indonesia Local	1.914,59	-24,28	-1,25%
US 500	7.712,7	-31,7	-0,41%
Dow Jones	52.479,62	+102,05	+0,19%
Hang Seng	23.094,83	+53,51	+0,23%
Indeks Dolar AS	102,000	-0,170	-0,16%

Emas	4.066,25	+14,65	+0,36%
Perak	53,883	+0,212	+0,40%
Minyak Mentah WTI	102,07	-0,71	-0,69%
Minyak Brent	110,72	+0,21	+0,19%
Gas Alam	3,019	-0,013	-0,43%
Kopi C AS	286,35	-7,40	-2,52%
Gula #11 AS	19,36	+0,16	+0,83%

EUR/USD	1,1153	-0,0004	-0,04%
GBP/USD	1,3323	-0,0006	-0,05%
USD/JPY	157,79	-0,05	-0,03%
AUD/USD	0,7051	-0,0003	-0,04%
EUR/JPY	175,98	-0,09	-0,05%
USD/IDR	18.180,0	+43,2	+0,24%
GBP/JPY	210,21	-0,14	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	156	+5	+3,31%
PT BUMA Internasional Grup Tbk	151	-4	-2,58%
Bank Rakyat	115	+2	+1,77%
Semen Baturaja Persero	129	+3	+2,38%
Bumi Resources	127	-1	-0,78%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INTZ	0,649	+0,067	+11,51%
BHARAT Bond - Apr.	1.289,51	+9,20	+0,72%
Solana	10,17	+0,17	+1,72%
SPDR Galaxy Hedge.	52,98	+1,53	+2,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	127	-0,78%	5,09B
Bank Central Asia	5.275	+7,65%	583,70M
Telkom Indonesia	2.070	-3,27%	498,50M
Bank Rakyat Persero	2.920	+0,69%	317,99M
Chandra Asri Petro	1.335	-1,84%	277,51M
Bank Mandiri Persero	3.840	-0,78%	264,37M
Astra International	5.000	+7,99%	83,38M

Nama	Terakhir	Prb.%	Vol.
Mitra Energi Persada	188	+26,17%	15,05M
Koka Indonesia PT	138,00	+22,12%	135,00M
Panca Budi Idaman	595	+13,33%	16,69M
Mitra Komunikasi Nusantara Tbk PT	9	+12,50%	7,71M
Pioneerindo Gourmet	2.490	+12,16%	2,10M
Victoria Care	1.130	+11,88%	5,51M
Medikaloka Hermina	545	+11,68%	18,02M

Nama	Terakhir	Prb.%	Vol.
Utama Radar Cahaya Tbk PT	82,00	-9,89%	3,08M
Estee Gold Feet PT Tbk	1.010,00	-9,82%	480,80K
Agro Bahari Nusantara PT Tbk	304,00	-9,52%	4,18M
Minahasa Membangun Hebat Tbk PT	286,00	-9,49%	19,45M
Graha Prima Mentari PT Tbk	97,00	-9,35%	25,87M
Lancartama Sejati	126	-8,70%	2,18M
Platinum Wahab Nusantara Tbk PT	93,00	-7,00%	27,87M