Breaking News

Tutup

Intrusion Inc (INTZ)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,918 +0,010 +1,10%

18/07 - Tutup. Mata uang dalam USD

After Hour

0,880

-0,038

-4,139%

6:30:49 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 291.857
Bid/Ask: 0,000 / 0,000
Rentang Harian: 0,910 - 0,922

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INTZ

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intrusion Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intrusion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	5H	Saat Ini
Pola Selesai
	Three Inside Up	1H	1	18/07/2026 01:00
	Upside Gap Three Methods	30	1	18/07/2026 02:00
	Belt Hold Bullish	15	1	18/07/2026 02:30
	Upside Gap Three Methods	1D	3	14/07/2026
	Deliberation Bearish	15	4	18/07/2026 01:45
	Doji Star Bearish	15	4	18/07/2026 01:45
	Harami Cross	1M	5	Feb '26
	Hanging Man	1D	5	10/07/2026
	Dragonfly Bearish	1D	5	10/07/2026
	Engulfing Bearish	30	5	18/07/2026 00:00
	Inverted Hammer	1M	6	Jan '26
	Deliberation Bearish	1D	7	08/07/2026
	Doji Star Bearish	1D	7	08/07/2026
	Bullish Engulfing	30	8	17/07/2026 22:30
	Engulfing Bearish	5H	10	13/07/2026 19:00
	Engulfing Bearish	15	10	18/07/2026 00:15
	Doji Star Bearish	15	12	17/07/2026 23:45
	Advance Block Bearish	1M	14	Mei '25
	Falling Three Methods	5H	14	10/07/2026 01:00
	Bullish doji Star	1W	15	29/03/2026
	Harami Bullish	1D	15	25/06/2026
	Harami Cross	1D	15	25/06/2026
	Three Outside Up	15	15	17/07/2026 23:00
	Engulfing Bearish	1W	16	22/03/2026
	Bullish Engulfing	15	16	17/07/2026 22:45
	Bullish doji Star	1D	17	23/06/2026
	Dragonfly Doji	15	17	17/07/2026 22:30
	Homing Pigeon	1D	18	22/06/2026
	Deliberation Bearish	1H	18	15/07/2026 22:00
	Doji Star Bearish	1H	18	15/07/2026 22:00
	Belt Hold Bullish	15	18	17/07/2026 22:15
	Bullish Engulfing	15	18	17/07/2026 22:15
	Inverted Hammer	1H	20	15/07/2026 20:00
	Bullish doji Star	1H	22	15/07/2026 01:00
	Deliberation Bearish	15	22	17/07/2026 21:15
	Three Inside Down	1W	24	25/01/2026
	Harami Cross	1H	25	14/07/2026 22:00
	Belt Hold Bearish	15	28	17/07/2026 02:15
	Dark Cloud Cover	15	28	17/07/2026 02:15
	Engulfing Bearish	1D	30	03/06/2026
	Bullish doji Star	1H	31	13/07/2026 23:00
	Three Line Strike	15	31	17/07/2026 01:30
	Belt Hold Bearish	15	31	17/07/2026 01:30
	Engulfing Bearish	15	31	17/07/2026 01:30
	Harami Cross	1M	32	Nov '23
	Three Outside Up	1W	32	30/11/2025
	Belt Hold Bullish	5H	32	26/06/2026 17:00
	Bullish Engulfing	1W	33	23/11/2025
	Harami Bullish	1D	34	28/05/2026
	Harami Cross	1D	34	28/05/2026
	Harami Cross	5H	35	25/06/2026 16:00
	Falling Three Methods	1M	36	Jul '23
	Inverted Hammer	30	38	15/07/2026 20:30
	Belt Hold Bullish	5H	39	23/06/2026 19:00
	Bullish doji Star	30	40	15/07/2026 02:00
	Harami Bullish	5H	41	22/06/2026 18:00
	Harami Cross	5H	41	22/06/2026 18:00
	Belt Hold Bearish	15	42	16/07/2026 22:45
	Three Outside Up	1D	43	14/05/2026
	Falling Three Methods	5H	43	18/06/2026 19:00
	Engulfing Bearish	1M	44	Nov '22
	Three Line Strike	1M	44	Nov '22
	Bullish Engulfing	1D	44	13/05/2026
	Falling Three Methods	1W	45	31/08/2025
	Falling Three Methods	1W	46	24/08/2025
	Advance Block Bearish	1M	47	Ags '22
	Doji Star Bearish	1M	47	Ags '22
	Engulfing Bearish	1D	47	08/05/2026
	Doji Star Bearish	1M	48	Jul '22
	Downside Gap Three Methods	1W	48	10/08/2025
	Harami Bullish	5H	48	16/06/2026 02:00
	Harami Cross	5H	48	16/06/2026 02:00
	Bullish Engulfing	1H	48	09/07/2026 20:00
	Three Inside Up	15	48	16/07/2026 21:15
	Falling Three Methods	1D	51	04/05/2026
	Bullish doji Star	1W	52	13/07/2025
	Harami Bullish	1W	52	13/07/2025
	Harami Cross	1W	52	13/07/2025
	Bullish Engulfing	15	52	16/07/2026 02:45
	Engulfing Bearish	1W	53	06/07/2025
	Harami Cross Bearish	5H	53	11/06/2026 22:00
	Bullish doji Star	15	53	16/07/2026 02:30
	Bullish Engulfing	1H	55	08/07/2026 20:00
	Three Inside Up	30	56	14/07/2026 00:30
	Harami Bullish	1D	57	24/04/2026
	Harami Cross	1D	57	24/04/2026
	Bullish Engulfing	5H	57	10/06/2026 16:00
	Harami Cross	30	57	14/07/2026 00:00
	Advance Block Bearish	15	57	16/07/2026 01:30
	Deliberation Bearish	1H	58	08/07/2026 00:00
	Doji Star Bearish	1H	58	08/07/2026 00:00
	Bullish doji Star	1M	59	Ags '21
	Homing Pigeon	1D	59	22/04/2026
	Falling Three Methods	5H	59	09/06/2026 20:00
	Bullish Hammer	15	59	16/07/2026 01:00
	Three Black Crows	1D	61	20/04/2026
	Bullish Hammer	30	61	13/07/2026 22:00
	Three Black Crows	1M	62	Mei '21
	Dark Cloud Cover	1D	63	16/04/2026
	Hanging Man	1H	64	07/07/2026 01:00
	Belt Hold Bearish	15	65	15/07/2026 23:15
	Falling Three Methods	1D	66	13/04/2026
	Doji Star Bearish	30	66	11/07/2026 02:00
	Harami Cross Bearish	1W	68	23/03/2025
	Falling Three Methods	1H	68	06/07/2026 21:00
	Belt Hold Bearish	30	68	11/07/2026 01:00
	Homing Pigeon	15	68	15/07/2026 22:30
	Homing Pigeon	1D	69	08/04/2026
	Three Inside Up	5H	69	02/06/2026 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INTZ

Tuliskan pendapat Anda mengenai Intrusion Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.232,74	+58,50	+2,69%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,590	+0,020	+0,02%

Emas	4.018,80	+26,70	+0,67%
Perak	56,326	+0,139	+0,25%
Minyak Mentah WTI	81,78	+3,54	+4,48%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,911	+0,053	+1,85%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
INTZ	0,918	+0,010	+1,10%
Fidelity Electric.	3,30	0,00	0,00%
iShares Conservat.	5,77	-0,02	-0,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M