Breaking News

Tutup

Precigen Inc (PGEN)

	Simbol	Bursa	Mata Uang
	PGEN	NASDAQ	USD	Real-time
	I5X	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,540 +0,330 +4,02%

03/10 - Tutup. Mata uang dalam USD

After Hour

8,574

+0,029

+0,339%

6:50:27 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 6.363.365
Bid/Ask: 0,000 / 0,000
Rentang Harian: 8,180 - 8,550

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PGEN

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Precigen Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Precigen tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Doji Star Bearish	1W	1	20/09/2026
	Three Black Crows	5H	2	02/10/2026 00:00
	Bullish Engulfing	1H	3	02/10/2026 23:00
	Thrusting Bearish	1D	4	28/09/2026
	Thrusting Bearish	30	4	03/10/2026 00:30
	Harami Cross	1H	6	02/10/2026 20:00
	Engulfing Bearish	1D	7	23/09/2026
	Bullish Engulfing	1H	8	02/10/2026 01:00
	Three Outside Up	1W	9	26/07/2026
	Belt Hold Bullish	15	9	03/10/2026 00:30
	Bullish Engulfing	1W	10	19/07/2026
	Three Black Crows	1W	11	12/07/2026
	Three Black Crows	1H	13	01/10/2026 20:00
	Falling Three Methods	30	13	02/10/2026 02:30
	Doji Star Bearish	1D	14	14/09/2026
	Inverted Hammer	15	16	02/10/2026 22:45
	Engulfing Bearish	30	17	02/10/2026 00:30
	Harami Cross	1W	18	24/05/2026
	Bullish Engulfing	30	18	02/10/2026 00:00
	Harami Cross Bearish	1M	19	Mar '25
	Engulfing Bearish	1W	19	17/05/2026
	Three Inside Up	5H	19	22/09/2026 20:00
	Bullish Engulfing	15	20	02/10/2026 21:45
	Inverted Hammer	1D	22	01/09/2026
	Bullish doji Star	1D	23	31/08/2026
	Three Black Crows	1D	24	28/08/2026
	Engulfing Bearish	15	24	02/10/2026 20:45
	Falling Three Methods	1D	25	27/08/2026
	Deliberation Bearish	5H	26	17/09/2026 20:00
	Doji Star Bearish	5H	26	17/09/2026 20:00
	Belt Hold Bearish	1D	29	21/08/2026
	Dark Cloud Cover	1D	29	21/08/2026
	Three Black Crows	1W	30	01/03/2026
	Engulfing Bearish	5H	31	14/09/2026 22:00
	Doji Star Bearish	1H	33	28/09/2026 21:00
	Three Black Crows	15	33	02/10/2026 01:00
	Morning Doji Star	1M	34	Des '23
	Bullish doji Star	1M	35	Nov '23
	Bullish Engulfing	1W	36	18/01/2026
	Three Black Crows	1D	36	12/08/2026
	Doji Star Bearish	30	38	30/09/2026 20:30
	Bullish Engulfing	1W	41	14/12/2025
	Three Inside Up	1W	41	14/12/2025
	Doji Star Bearish	30	41	30/09/2026 01:30
	Harami Bullish	1W	42	07/12/2025
	Harami Cross	1W	42	07/12/2025
	Engulfing Bearish	5H	42	04/09/2026 22:00
	Separating Lines Bullish	30	42	30/09/2026 01:00
	Doji Star Bearish	30	43	30/09/2026 00:30
	Engulfing Bearish	1M	44	Feb '23
	Falling Three Methods	15	44	01/10/2026 22:15
	Harami Cross	1M	45	Jan '23
	Bullish Engulfing	15	46	01/10/2026 21:45
	Three Inside Up	1D	47	28/07/2026
	Harami Bullish	1D	48	27/07/2026
	Harami Cross	1D	48	27/07/2026
	Harami Cross	5H	48	02/09/2026 20:00
	Thrusting Bearish	30	49	29/09/2026 21:30
	Three Outside Up	5H	50	01/09/2026 19:00
	Three Outside Up	1H	50	24/09/2026 01:00
	Abandoned Baby Bullish	5H	51	31/08/2026 23:00
	Bullish Engulfing	5H	51	31/08/2026 23:00
	Bullish Engulfing	1H	51	24/09/2026 00:00
	Bullish doji Star	5H	52	31/08/2026 18:00
	Doji Star Bearish	30	52	29/09/2026 02:30
	Advance Block Bearish	30	52	29/09/2026 02:30
	Harami Bullish	1M	53	Mei '22
	Harami Cross	1M	53	Mei '22
	Falling Three Methods	15	53	01/10/2026 02:30
	Three Inside Up	30	54	29/09/2026 01:30
	Falling Three Methods	15	54	01/10/2026 02:15
	Bullish doji Star	1M	55	Mar '22
	Three Black Crows	1H	55	23/09/2026 20:00
	Harami Bullish	30	55	29/09/2026 01:00
	Harami Cross	30	55	29/09/2026 01:00
	Bullish Engulfing	15	55	01/10/2026 02:00
	Three Inside Up	15	55	01/10/2026 02:00
	Three Outside Down	1H	56	23/09/2026 02:00
	Harami Cross	15	56	01/10/2026 01:45
	Harami Bullish	15	56	01/10/2026 01:45
	Engulfing Bearish	1H	57	23/09/2026 01:00
	Engulfing Bearish	30	57	29/09/2026 00:00
	Three Black Crows	15	57	01/10/2026 01:30
	Engulfing Bearish	5H	59	25/08/2026 22:00
	Bullish Engulfing	1H	61	22/09/2026 21:00
	Falling Three Methods	1H	62	22/09/2026 20:00
	Bullish doji Star	1M	64	Jun '21
	Morning Doji Star	1H	64	22/09/2026 01:00
	Three Inside Up	1H	64	22/09/2026 01:00
	Three Outside Down	1D	65	01/07/2026
	Engulfing Bearish	5H	65	21/08/2026 18:00
	Upside Gap Three Methods	5H	65	21/08/2026 18:00
	Harami Cross	1H	65	22/09/2026 00:00
	Bullish doji Star	1H	65	22/09/2026 00:00
	Harami Bullish	1H	65	22/09/2026 00:00
	Engulfing Bearish	1D	66	30/06/2026
	Evening Doji Star	1D	66	30/06/2026
	Three Black Crows	1M	67	Mar '21
	Engulfing Bearish	1W	67	15/06/2025
	Evening Doji Star	1W	67	15/06/2025
	Doji Star Bearish	1D	67	29/06/2026
	Doji Star Bearish	1W	68	08/06/2025
	Inverted Hammer	1H	68	21/09/2026 21:00
	Doji Star Bearish	1H	69	21/09/2026 20:00
	Harami Cross	30	69	26/09/2026 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PGEN

Tuliskan pendapat Anda mengenai Precigen Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.036,89	+27,39	+0,46%
IDX Kompas 100	777,04	+3,53	+0,46%
FTSE Indonesia Local	2.126,64	+12,34	+0,58%
US 500	7.722,5	+55,8	+0,73%
Dow Jones	51.176,96	+250,40	+0,49%
Hang Seng	23.972,29	-640,98	-2,60%
Indeks Dolar AS	101,697	-0,023	-0,02%

Emas	4.172,10	-30,20	-0,72%
Perak	60,710	-0,470	-0,76%
Minyak Mentah WTI	91,26	-1,61	-1,73%
Minyak Brent	102,72	+0,47	+0,46%
Gas Alam	3,040	+0,070	+2,43%
Kopi C AS	290,75	+2,50	+0,87%
Gula #11 AS	19,91	+0,97	+5,12%

EUR/USD	1,1252	+0,0009	+0,08%
GBP/USD	1,3240	+0,0039	+0,30%
USD/JPY	157,86	-0,23	-0,15%
AUD/USD	0,6958	+0,0027	+0,39%
EUR/JPY	177,64	-0,12	-0,07%
USD/IDR	17.888,5	-47,1	-0,26%
GBP/JPY	209,02	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	208	-6	-2,80%
Bank Rakyat	135	+1	+0,75%
Semen Baturaja Persero	147	0	0,00%
Bumi Resources	175	+5	+2,94%
PP Properti Tbk PT	19	-1	-5,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PGEN	8,540	+0,330	+4,02%
	Chainlink	31,37	-1,90	-5,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	30,00	+7,14%	97,54B
Bumi Resources	175	+2,94%	1,80B
Bank Rakyat Persero	3.080	-0,65%	170,34M
Telkom Indonesia	2.250	0,00%	145,64M
Bank Central Asia	6.100	+1,67%	131,92M
Amman Mineral Internasional Tbk PT	4.240	-2,97%	83,89M
Bank Mandiri Persero	4,030	+0.50%	75.14M

Nama	Terakhir	Prb.%	Vol.
Graha Layar Prima	3.600	+25,00%	10,00K
Bank Of India Indonesia	3.600	+25,00%	40,90K
Rockfields Prop	2.960	+24,89%	1,01M
Mitrabahtera Segara	3.630	+24,74%	20,03M
PT Buana Artha Anugerah Tbk	386	+24,52%	876,00K
Tifico Fiber Indonesia	915	+24,49%	241,70K
Tifa Finance	356	+24,48%	1,49M

Nama	Terakhir	Prb.%	Vol.
Alakasa Industrindo Tbk	4.570	-14,98%	183,70K
Communication Cable Systems	400	-14,89%	61,88M
Harapan Duta Pertiwi PT	252	-14,86%	123,22M
Fortune Indonesia	163	-14,66%	3,17M
Golden Eagle Energy	3.010	-14,49%	2,04M
Diamond Citra	24	-14,29%	185,14M
Singaraja Putra	15.850	-13,39%	16,27M