Breaking News

Tutup

Intertainment AG (ITMG)

Simbol	Bursa	Mata Uang
ITMG	Xetra	EUR	Tertunda
ITMG	Frankfurt	EUR	Tertunda
ITMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4500 0,0000 0,00%

23/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006223605

WKN: 622360

Volume: 0
Bid/Ask: 0,4200 / 0,4800
Rentang Harian: 0,4500 - 0,4600

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertainment AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertainment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Belt Hold Bearish	1D	Saat Ini
	Belt Hold Bearish	5H	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Abandoned Baby Bearish	1W	1	11/01/2026
	Engulfing Bearish	1W	1	11/01/2026
	Evening Doji Star	1W	1	11/01/2026
	Evening Star	1W	1	11/01/2026
	Bullish Hammer	1W	4	21/12/2025
	Harami Bullish	1D	4	19/01/2026
	Harami Cross	1D	4	19/01/2026
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Harami Bullish	1W	5	14/12/2025
	Harami Cross	1W	5	14/12/2025
	Homing Pigeon	1D	5	16/01/2026
	Doji Star Bearish	1W	7	30/11/2025
	Bullish Engulfing	1W	8	23/11/2025
	Belt Hold Bullish	1D	8	13/01/2026
	Tri-Star Bullish	5H	8	15/01/2026 20:00
	Tri-Star Bullish	1H	8	15/01/2026 23:00
	Tri-Star Bullish	30	8	15/01/2026 23:30
	Tri-Star Bullish	15	8	15/01/2026 23:30
	Harami Cross	1D	9	12/01/2026
	Harami Bullish	1D	9	12/01/2026
	Bullish doji Star	1D	9	12/01/2026
	Tri-Star Bearish	5H	9	15/01/2026 15:00
	Tri-Star Bearish	1H	9	15/01/2026 17:00
	Tri-Star Bearish	30	9	15/01/2026 17:00
	Tri-Star Bearish	15	9	15/01/2026 17:00
	Belt Hold Bearish	1D	10	09/01/2026
	Three Outside Up	1M	11	Feb '25
	Tri-Star Bullish	5H	11	13/01/2026 23:00
	Tri-Star Bullish	1H	11	13/01/2026 23:00
	Tri-Star Bullish	30	11	13/01/2026 23:30
	Tri-Star Bullish	15	11	13/01/2026 23:30
	Bullish Engulfing	1M	12	Jan '25
	Tri-Star Bullish	5H	13	12/01/2026 22:00
	Tri-Star Bullish	1H	13	12/01/2026 23:00
	Tri-Star Bullish	30	13	12/01/2026 23:30
	Tri-Star Bullish	15	13	12/01/2026 23:30
	Harami Bullish	1M	14	Nov '24
	Tri-Star Bearish	5H	14	09/01/2026 19:00
	Tri-Star Bearish	1H	14	09/01/2026 23:00
	Tri-Star Bearish	30	14	09/01/2026 23:30
	Tri-Star Bearish	15	14	09/01/2026 23:30
	Doji Star Bearish	1D	15	02/01/2026
	Bullish Engulfing	1W	19	07/09/2025
	Bullish Hammer	1D	19	22/12/2025
	Tri-Star Bullish	5H	21	30/12/2025 19:00
	Tri-Star Bullish	1H	21	30/12/2025 23:00
	Tri-Star Bullish	30	21	30/12/2025 23:30
	Tri-Star Bullish	15	21	30/12/2025 23:30
	Inverted Hammer	1W	22	17/08/2025
	Tri-Star Bearish	5H	22	30/12/2025 14:00
	Tri-Star Bearish	1H	22	30/12/2025 15:00
	Tri-Star Bearish	30	22	30/12/2025 15:30
	Tri-Star Bearish	15	22	30/12/2025 15:30
	Bullish doji Star	1M	23	Feb '24
	Harami Cross	1M	23	Feb '24
	Belt Hold Bullish	1W	23	10/08/2025
	Bullish doji Star	1W	24	03/08/2025
	Harami Bullish	1W	24	03/08/2025
	Harami Cross	1W	24	03/08/2025
	Tri-Star Bullish	1D	25	12/12/2025
	Harami Bullish	5H	25	22/12/2025 21:00
	Harami Cross	5H	25	22/12/2025 21:00
	Tri-Star Bullish	1H	25	22/12/2025 23:00
	Tri-Star Bullish	30	25	22/12/2025 23:30
	Tri-Star Bullish	15	25	22/12/2025 23:30
	Tri-Star Bearish	1D	27	10/12/2025
	Tri-Star Bearish	30	27	22/12/2025 16:00
	Tri-Star Bearish	15	27	22/12/2025 16:00
	Falling Three Methods	1W	28	06/07/2025
	Belt Hold Bullish	1W	30	22/06/2025
	Doji Star Bearish	1D	30	05/12/2025
	Three Outside Up	1M	31	Jun '23
	Belt Hold Bullish	1D	31	04/12/2025
	Abandoned Baby Bullish	1M	32	Mei '23
	Bullish Engulfing	1M	32	Mei '23
	Tri-Star Bullish	5H	32	12/12/2025 21:00
	Bullish doji Star	1M	33	Apr '23
	Harami Cross Bearish	1W	34	25/05/2025
	Deliberation Bearish	1D	34	01/12/2025
	Tri-Star Bearish	5H	34	10/12/2025 19:00
	Tri-Star Bullish	1H	34	11/12/2025 23:00
	Tri-Star Bullish	30	34	11/12/2025 23:30
	Tri-Star Bullish	15	34	11/12/2025 23:30
	Shooting Star	1W	35	18/05/2025
	Shooting Star	1D	36	27/11/2025
	Tri-Star Bearish	1H	36	10/12/2025 23:00
	Tri-Star Bearish	30	36	10/12/2025 23:30
	Tri-Star Bearish	15	36	10/12/2025 23:30
	Bullish Hammer	1M	37	Des '22
	Tri-Star Bullish	5H	38	04/12/2025 23:00
	Tri-Star Bullish	1H	40	04/12/2025 23:00
	Tri-Star Bullish	30	40	04/12/2025 23:30
	Tri-Star Bullish	15	40	04/12/2025 23:30
	Bullish Hammer	1W	41	06/04/2025
	Doji Star Bearish	1D	41	20/11/2025
	Tri-Star Bullish	1D	41	20/11/2025
	Tri-Star Bearish	1H	41	04/12/2025 17:00
	Tri-Star Bearish	30	41	04/12/2025 17:00
	Tri-Star Bearish	15	41	04/12/2025 17:15
	Belt Hold Bullish	1D	42	19/11/2025
	Bullish Hammer	1M	43	Jun '22
	Three Black Crows	1M	44	Mei '22
	Belt Hold Bullish	1W	45	09/03/2025
	Tri-Star Bearish	1D	45	14/11/2025
	Belt Hold Bearish	5H	45	27/11/2025 21:00
	Belt Hold Bearish	1M	46	Mar '22
	Tri-Star Bullish	15	46	28/11/2025 23:30
	Bullish Engulfing	1M	47	Feb '22
	Abandoned Baby Bearish	1H	48	27/11/2025 23:00
	Belt Hold Bearish	1H	48	27/11/2025 23:00
	Engulfing Bearish	1H	48	27/11/2025 23:00
	Evening Doji Star	1H	48	27/11/2025 23:00
	Evening Star	1H	48	27/11/2025 23:00
	Doji Star Bearish	1H	49	27/11/2025 22:00
	Evening Doji Star	30	49	27/11/2025 23:00
	Evening Star	30	49	27/11/2025 23:00
	Abandoned Baby Bearish	30	49	27/11/2025 23:00
	Engulfing Bearish	30	49	27/11/2025 23:00
	Belt Hold Bearish	30	49	27/11/2025 23:00
	Harami Bullish	15	49	27/11/2025 23:15
	Harami Cross	15	49	27/11/2025 23:15
	Upside Gap Three Methods	1M	50	Nov '21
	Doji Star Bearish	30	50	27/11/2025 22:30
	Evening Star	15	50	27/11/2025 23:00
	Evening Doji Star	15	50	27/11/2025 23:00
	Engulfing Bearish	15	50	27/11/2025 23:00
	Belt Hold Bearish	15	50	27/11/2025 23:00
	Abandoned Baby Bearish	15	50	27/11/2025 23:00
	Doji Star Bearish	15	51	27/11/2025 22:45
	Belt Hold Bearish	1W	52	19/01/2025
	Engulfing Bearish	1W	52	19/01/2025
	Harami Bullish	1D	52	05/11/2025
	Harami Cross	1D	52	05/11/2025
	Harami Bullish	5H	52	20/11/2025 19:00
	Harami Cross	5H	52	20/11/2025 19:00
	Belt Hold Bearish	1D	54	03/11/2025
	Belt Hold Bearish	1H	54	21/11/2025 23:00
	Belt Hold Bearish	1D	55	31/10/2025
	Belt Hold Bullish	5H	55	19/11/2025 13:00
	Bullish Engulfing	5H	55	19/11/2025 13:00
	Belt Hold Bullish	1D	56	30/10/2025
	Harami Bullish	1H	56	20/11/2025 23:00
	Harami Cross	1H	56	20/11/2025 23:00
	Belt Hold Bearish	30	56	21/11/2025 23:30
	Tri-Star Bearish	5H	57	14/11/2025 23:00
	Belt Hold Bearish	15	57	21/11/2025 23:30
	Harami Cross Bearish	1H	58	19/11/2025 18:00
	Belt Hold Bullish	1H	59	19/11/2025 15:00
	Bullish Engulfing	1H	59	19/11/2025 15:00
	Inverted Hammer	1M	60	Jan '21
	Belt Hold Bullish	1W	60	24/11/2024
	Bullish Engulfing	1W	60	24/11/2024
	Harami Bullish	1D	60	24/10/2025
	Harami Cross	1D	60	24/10/2025
	Evening Doji Star	1M	61	Des '20
	Evening Star	1M	61	Des '20
	Engulfing Bearish	1M	61	Des '20
	Abandoned Baby Bearish	1M	61	Des '20
	Tri-Star Bearish	1H	61	14/11/2025 23:00
	Doji Star Bearish	1D	64	20/10/2025
	Bullish doji Star	5H	65	05/11/2025 19:00
	Harami Bullish	5H	65	05/11/2025 19:00
	Harami Cross	5H	65	05/11/2025 19:00
	Tri-Star Bearish	30	65	14/11/2025 23:30
	Tri-Star Bearish	15	66	14/11/2025 23:30
	Bullish doji Star	1H	69	05/11/2025 23:00
	Harami Bullish	1H	69	05/11/2025 23:00
	Harami Cross	1H	69	05/11/2025 23:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITMG

Tuliskan pendapat Anda mengenai Intertainment AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.975,33	+24,32	+0,27%
IDX Kompas 100	1.244,10	+9,59	+0,78%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.959,7	+44,1	+0,64%
Dow Jones	49.383,96	+285,25	+0,58%
Hang Seng	26.765,52	+16,01	+0,06%
Indeks Dolar AS	96,820	-0,584	-0,60%

Emas	5.113,01	+96,01	+1,91%
Perak	112,353	+11,020	+10,87%
Minyak Mentah WTI	60,70	-0,37	-0,61%
Minyak Brent	64,82	-0,25	-0,38%
Gas Alam	3,880	+0,271	+7,51%
Kopi C AS	357,15	+6,25	+1,78%
Gula #11 AS	14,77	+0,04	+0,27%

EUR/USD	1,1883	+0,0055	+0,46%
GBP/USD	1,3693	+0,0048	+0,35%
USD/JPY	154,14	-1,58	-1,01%
AUD/USD	0,6934	+0,0038	+0,55%
EUR/JPY	183,17	-1,01	-0,55%
USD/IDR	16.736,9	-59,7	-0,36%
GBP/JPY	211,08	-1,39	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	414	+24	+6,15%
PT BUMA Internasional Grup Tbk	346	+4	+1,17%
Bank Rakyat	232	-6	-2,52%
Semen Baturaja Persero	286	-4	-1,38%
Bumi Resources	332	-28	-7,78%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITMG	0,4500	0,0000	0,00%
Aoris Internation.	1,96	-0,01	-0,51%
RCL	0,105	+0,005	+5,00%
009810	261	0	0,00%
ADPm	65.150,00	+275,00	+0,42%
DLF	588,65	-24,85	-4,05%
NTWK	3,165	+0,065	+2,10%
DFDV	5,850	-0,080	-1,35%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	332	-7.78%	8.34B
Darma Henwa	630	-8.03%	1.47B
Bumi Resources Min	1,280	+2.40%	1.33B
Aneka Tambang Persero	4,760	+10.96%	491.66M
Bank Mandiri Persero	4,910	-1.60%	225.44M
Bank Central Asia	7,650	0.00%	213.04M
Petrosea	8,325	-9.26%	198.25M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	199	+34.46%	1.36B
Jasnita Telekom	149	+34.23%	558.18M
Mitra Pedagang Indonesia PT Tbk	102.00	+34.21%	484.75M
Pelayaran Nasional	252	+34,04%	261,47M
Alakasa Industrindo Tbk	630	+24.75%	3.31M
Langgeng Makmur	252	+24.75%	6.39M
Grahaprima Suksesmandiri Tbk PT	424.00	+24.71%	63.50M

Nama	Terakhir	Prb.%	Vol.
Sanurhasta Mitra	442	-15.00%	734.42M
Makmur Berkah	272	-15.00%	19.03M
Sinergi Inti Andalan Prima Tbk PT	442.00	-15.00%	1.28B
Ever Shine Textile	204	-15.00%	27.64M
Pudjiadi Prestige	498	-14.87%	5.77M
Kioson Komersial	141	-14.55%	176.62M
Bangun Karya Perkasa Jaya PT Tbk	106.00	-14.52%	66.78M