Breaking News

Tutup

Intertainment AG (ITMG)

Simbol	Bursa	Mata Uang
ITMG	Xetra	EUR	Tertunda
ITMG	Frankfurt	EUR	Tertunda
ITMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,2780 -0,0070 -2,46%

13/11 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006223605

WKN: 622360

Volume: 0
Bid/Ask: 0,2500 / 0,3200
Rentang Harian: 0,2780 - 0,2780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertainment AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertainment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Tri-Star Bearish	30	1	13/11/2026 15:00
	Tri-Star Bearish	15	1	13/11/2026 15:00
	Dragonfly Doji	1W	3	18/10/2026
	On Neck Bearish	1D	3	10/11/2026
	Bullish doji Star	1D	3	10/11/2026
	Dragonfly Doji	1D	3	10/11/2026
	Harami Bullish	1D	3	10/11/2026
	Harami Cross	1D	3	10/11/2026
	Harami Bullish	1W	4	11/10/2026
	Harami Cross	1W	4	11/10/2026
	Dragonfly Doji	1W	4	11/10/2026
	Bullish doji Star	1W	4	11/10/2026
	Bullish doji Star	1D	4	09/11/2026
	Belt Hold Bearish	1D	5	06/11/2026
	Bullish Engulfing	1W	6	27/09/2026
	Belt Hold Bullish	1D	6	05/11/2026
	Tri-Star Bullish	30	6	11/11/2026 15:00
	Tri-Star Bullish	15	6	11/11/2026 15:00
	Bullish doji Star	1M	8	Mar '26
	Harami Cross	1W	8	13/09/2026
	Belt Hold Bullish	1D	8	03/11/2026
	Harami Cross Bearish	5H	8	09/11/2026 23:00
	Tri-Star Bullish	30	9	10/11/2026 15:00
	Tri-Star Bullish	15	9	10/11/2026 15:00
	Bullish Engulfing	1M	10	Jan '26
	Tri-Star Bearish	1H	10	09/11/2026 23:00
	Tri-Star Bearish	15	10	09/11/2026 23:30
	Bullish doji Star	5H	11	06/11/2026 20:00
	Harami Bullish	5H	11	06/11/2026 20:00
	Harami Cross	5H	11	06/11/2026 20:00
	Tri-Star Bullish	1H	11	09/11/2026 20:00
	Tri-Star Bullish	30	11	09/11/2026 20:30
	Tri-Star Bullish	15	11	09/11/2026 20:30
	Belt Hold Bearish	5H	12	06/11/2026 15:00
	Engulfing Bearish	5H	12	06/11/2026 15:00
	Tri-Star Bearish	30	12	09/11/2026 19:00
	Tri-Star Bearish	15	12	09/11/2026 19:15
	Three Outside Down	1W	13	09/08/2026
	Falling Three Methods	1W	13	09/08/2026
	Bullish doji Star	1D	13	27/10/2026
	Harami Bullish	1D	13	27/10/2026
	Harami Cross	1D	13	27/10/2026
	Belt Hold Bearish	1W	14	02/08/2026
	Engulfing Bearish	1W	14	02/08/2026
	Belt Hold Bearish	1D	14	26/10/2026
	Bullish Hammer	1D	14	26/10/2026
	Harami Bullish	1M	15	Ags '25
	Harami Cross	1M	15	Ags '25
	Belt Hold Bullish	1D	15	23/10/2026
	Harami Bullish	1H	15	06/11/2026 19:00
	Harami Cross	1H	15	06/11/2026 19:00
	Tri-Star Bullish	30	15	06/11/2026 19:00
	Tri-Star Bullish	15	15	06/11/2026 19:15
	Tri-Star Bearish	30	16	06/11/2026 15:30
	Tri-Star Bearish	15	16	06/11/2026 15:30
	Engulfing Bearish	1W	17	12/07/2026
	Tri-Star Bullish	1H	17	05/11/2026 19:00
	Tri-Star Bearish	1H	18	05/11/2026 15:00
	Tri-Star Bullish	30	18	05/11/2026 19:00
	Tri-Star Bullish	15	18	05/11/2026 19:15
	Hanging Man	1D	19	19/10/2026
	Dragonfly Bearish	1D	19	19/10/2026
	Tri-Star Bearish	30	19	05/11/2026 15:00
	Tri-Star Bearish	15	19	05/11/2026 15:00
	Hanging Man	1D	20	16/10/2026
	Dragonfly Bearish	1D	20	16/10/2026
	Tri-Star Bullish	5H	20	02/11/2026 21:00
	Three Outside Up	1M	21	Feb '25
	Dragonfly Doji	1D	21	15/10/2026
	Dragonfly Bearish	1D	21	15/10/2026
	Hanging Man	1D	21	15/10/2026
	Bullish Engulfing	1M	22	Jan '25
	Inverted Hammer	1W	22	07/06/2026
	Bullish doji Star	1W	23	31/05/2026
	Harami Bullish	1W	23	31/05/2026
	Harami Cross	1W	23	31/05/2026
	Bullish doji Star	5H	23	30/10/2026 23:00
	Harami Bullish	1M	24	Nov '24
	Bullish doji Star	1D	25	09/10/2026
	Harami Bullish	1D	25	09/10/2026
	Harami Cross	1D	25	09/10/2026
	Tri-Star Bearish	5H	25	30/10/2026 13:00
	Tri-Star Bullish	1H	25	02/11/2026 23:00
	Engulfing Bearish	1D	26	08/10/2026
	Tri-Star Bullish	15	26	02/11/2026 23:30
	Doji Star Bearish	1W	28	26/04/2026
	Tri-Star Bullish	30	28	02/11/2026 15:00
	Tri-Star Bullish	15	28	02/11/2026 15:00
	Bullish doji Star	1W	30	12/04/2026
	Harami Bullish	1W	30	12/04/2026
	Harami Cross	1W	30	12/04/2026
	Tri-Star Bullish	1H	30	30/10/2026 19:00
	Bullish Hammer	1W	31	05/04/2026
	Harami Cross	1D	31	01/10/2026
	Harami Bullish	1D	31	01/10/2026
	Tri-Star Bullish	30	31	30/10/2026 19:00
	Tri-Star Bullish	15	31	30/10/2026 19:15
	Belt Hold Bearish	1D	32	30/09/2026
	Tri-Star Bearish	30	32	30/10/2026 15:00
	Tri-Star Bearish	15	32	30/10/2026 15:00
	Bullish doji Star	1M	33	Feb '24
	Harami Cross	1M	33	Feb '24
	Harami Bullish	1W	33	22/03/2026
	Harami Cross	1W	33	22/03/2026
	Bullish Engulfing	1D	33	29/09/2026
	Tri-Star Bearish	5H	33	26/10/2026 14:00
	Tri-Star Bullish	5H	35	23/10/2026 16:00
	Three Outside Down	1D	36	24/09/2026
	Abandoned Baby Bearish	1D	37	23/09/2026
	Engulfing Bearish	1D	37	23/09/2026
	Evening Doji Star	1D	37	23/09/2026
	Evening Star	1D	37	23/09/2026
	Harami Bullish	1W	38	15/02/2026
	Harami Cross	1W	38	15/02/2026
	Doji Star Bearish	1D	38	22/09/2026
	Gravestone Doji	1D	38	22/09/2026
	Three Inside Up	1D	39	21/09/2026
	Tri-Star Bullish	1H	39	26/10/2026 19:00
	Tri-Star Bullish	15	40	26/10/2026 19:15
	Three Outside Up	1M	41	Jun '23
	Tri-Star Bearish	30	41	26/10/2026 15:00
	Tri-Star Bearish	15	41	26/10/2026 15:00
	Abandoned Baby Bullish	1M	42	Mei '23
	Bullish Engulfing	1M	42	Mei '23
	Tri-Star Bullish	1H	42	23/10/2026 18:00
	Bullish doji Star	1M	43	Apr '23
	Evening Doji Star	1W	43	11/01/2026
	Evening Star	1W	43	11/01/2026
	Engulfing Bearish	1W	43	11/01/2026
	Abandoned Baby Bearish	1W	43	11/01/2026
	Doji Star Bearish	1D	43	15/09/2026
	Tri-Star Bullish	30	43	23/10/2026 18:00
	Tri-Star Bullish	15	43	23/10/2026 18:15
	Belt Hold Bearish	5H	44	19/10/2026 17:00
	Engulfing Bearish	5H	44	19/10/2026 17:00
	Tri-Star Bearish	30	44	23/10/2026 14:00
	Tri-Star Bearish	15	44	23/10/2026 14:00
	Bullish Hammer	1W	46	21/12/2025
	Dragonfly Doji	1D	46	10/09/2026
	Bullish Hammer	1M	47	Des '22
	Harami Cross	1W	47	14/12/2025
	Harami Bullish	1W	47	14/12/2025
	Bullish doji Star	1D	47	09/09/2026
	Harami Bullish	1D	47	09/09/2026
	Harami Cross	1D	47	09/09/2026
	Belt Hold Bearish	5H	47	16/10/2026 14:00
	Homing Pigeon	5H	47	16/10/2026 14:00
	Doji Star Bearish	1W	49	30/11/2025
	Bullish Engulfing	1W	50	23/11/2025
	Bullish Hammer	1M	53	Jun '22
	Tri-Star Bearish	1H	53	19/10/2026 21:00
	Tri-Star Bullish	30	53	20/10/2026 14:00
	Tri-Star Bullish	15	53	20/10/2026 14:00
	Three Black Crows	1M	54	Mei '22
	Tri-Star Bullish	1D	54	31/08/2026
	Tri-Star Bearish	15	54	19/10/2026 21:15
	Belt Hold Bearish	1M	56	Mar '22
	Tri-Star Bullish	1D	56	27/08/2026
	Bullish Engulfing	1M	57	Feb '22
	Tri-Star Bearish	1H	57	16/10/2026 18:00
	Harami Bullish	1D	58	25/08/2026
	Harami Cross	1D	58	25/08/2026
	Tri-Star Bearish	30	58	16/10/2026 18:00
	Tri-Star Bearish	15	58	16/10/2026 18:15
	Tri-Star Bearish	1H	59	15/10/2026 19:00
	Tri-Star Bullish	30	59	16/10/2026 14:00
	Tri-Star Bullish	15	59	16/10/2026 14:00
	Upside Gap Three Methods	1M	60	Nov '21
	Harami Bullish	1D	60	21/08/2026
	Harami Cross	1D	60	21/08/2026
	Harami Bullish	5H	60	09/10/2026 12:00
	Harami Cross	5H	60	09/10/2026 12:00
	Tri-Star Bearish	15	60	15/10/2026 19:45
	Bullish Engulfing	1W	61	07/09/2025
	Belt Hold Bearish	1D	61	20/08/2026
	Belt Hold Bearish	5H	61	08/10/2026 16:00
	Harami Bullish	1D	62	19/08/2026
	Harami Cross	1D	62	19/08/2026
	Belt Hold Bearish	1D	63	18/08/2026
	Dark Cloud Cover	1D	63	18/08/2026
	Inverted Hammer	1W	64	17/08/2025
	Belt Hold Bullish	1W	65	10/08/2025
	Bullish doji Star	1W	66	03/08/2025
	Harami Bullish	1W	66	03/08/2025
	Harami Cross	1W	66	03/08/2025
	Bullish doji Star	1D	68	11/08/2026
	Harami Bullish	1D	68	11/08/2026
	Harami Cross	1D	68	11/08/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITMG

Tuliskan pendapat Anda mengenai Intertainment AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.344,41	+93,51	+1,78%
IDX Kompas 100	690,73	+12,68	+1,87%
FTSE Indonesia Local	1.977,13	+62,31	+3,25%
US 500	7.541,0	-51,9	-0,68%
Dow Jones	52.347,55	+50,46	+0,10%
Hang Seng	23.637,60	-370,95	-1,55%
Indeks Dolar AS	103,330	+0,240	+0,23%

Emas	3.887,60	+2,30	+0,06%
Perak	48,650	-1,420	-2,83%
Minyak Mentah WTI	88,92	+0,18	+0,20%
Minyak Brent	96,13	+0,31	+0,32%
Gas Alam	3,242	-0,098	-2,93%
Kopi C AS	279,25	-0,95	-0,34%
Gula #11 AS	18,40	+0,18	+0,99%

EUR/USD	1,1022	-0,0033	-0,30%
GBP/USD	1,3211	-0,0025	-0,19%
USD/JPY	159,70	-0,14	-0,09%
AUD/USD	0,6772	-0,0037	-0,54%
EUR/JPY	176,02	-0,68	-0,38%
USD/IDR	18.234,0	+68,5	+0,38%
GBP/JPY	210,98	-0,55	-0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	148	+4	+2,78%
PT BUMA Internasional Grup Tbk	133	+1	+0,76%
Bank Rakyat	111	+2	+1,83%
Semen Baturaja Persero	123	+4	+3,36%
Bumi Resources	136	+9	+7,09%
PP Properti Tbk PT	14,0	+1,0	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITMG	0,2780	-0,0070	-2,46%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	136	+7,09%	3,78B
Bumi Resources Min	348	+16,00%	1,46B
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81M
Barito Pacific	805	+7,33%	589,14M
Bank Rakyat Persero	3.060	+0,99%	371,99M
Bank Central Asia	5.500	+0,46%	218,81M
Bank Mandiri Persero	3.890	0,00%	196,82M

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56M
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67M
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84M
Voksel Electric	252	+24,75%	2,14M
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73M
Singaraja Putra	10.975	+19,95%	21,01M
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31M
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50M
Asia Sejahtera Mina	1.635	-6,84%	2,01M
Bank Of India Indonesia	5.500	-6,78%	115,50K
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84M
Trust Finance Ind	388	-6,73%	190,10K
Pioneerindo Gourmet	2.240	-6,67%	189,50K