Breaking News

Tutup

Intertainment AG (ITMG)

Simbol	Bursa	Mata Uang
ITMG	Xetra	EUR	Tertunda
ITMG	Frankfurt	EUR	Tertunda
ITMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3780 0,0000 0,00%

13/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006223605

WKN: 622360

Volume: 0
Bid/Ask: 0,3500 / 0,4050
Rentang Harian: 0,3780 - 0,3780

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertainment AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertainment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	1D	2	09/07/2026
	Harami Bullish	1D	2	09/07/2026
	Harami Cross	1D	2	09/07/2026
	Tri-Star Bullish	15	2	10/07/2026 19:45
	Belt Hold Bearish	1D	3	08/07/2026
	Bullish doji Star	1M	4	Mar '26
	Harami Bullish	5H	4	08/07/2026 19:00
	Harami Cross	5H	4	08/07/2026 19:00
	Inverted Hammer	1W	5	07/06/2026
	Engulfing Bearish	5H	5	08/07/2026 14:00
	Belt Hold Bearish	5H	5	08/07/2026 14:00
	Tri-Star Bullish	1H	5	08/07/2026 22:00
	Tri-Star Bullish	30	5	08/07/2026 22:30
	Tri-Star Bullish	15	5	08/07/2026 22:30
	Bullish Engulfing	1M	6	Jan '26
	Bullish doji Star	1W	6	31/05/2026
	Harami Bullish	1W	6	31/05/2026
	Harami Cross	1W	6	31/05/2026
	Tri-Star Bearish	1H	6	08/07/2026 18:00
	Tri-Star Bearish	30	6	08/07/2026 18:00
	Harami Cross	1M	11	Ags '25
	Harami Bullish	1M	11	Ags '25
	Doji Star Bearish	1W	11	26/04/2026
	Bullish doji Star	1W	13	12/04/2026
	Harami Bullish	1W	13	12/04/2026
	Harami Cross	1W	13	12/04/2026
	Bullish Hammer	1W	14	05/04/2026
	Harami Bullish	1W	16	22/03/2026
	Harami Cross	1W	16	22/03/2026
	Three Outside Up	1M	17	Feb '25
	Harami Bullish	1D	17	18/06/2026
	Harami Cross	1D	17	18/06/2026
	Bullish Engulfing	1M	18	Jan '25
	Belt Hold Bearish	1D	18	17/06/2026
	Belt Hold Bullish	1D	19	16/06/2026
	Harami Bullish	1M	20	Nov '24
	Harami Bullish	1D	20	15/06/2026
	Harami Cross	1D	20	15/06/2026
	Harami Bullish	1W	21	15/02/2026
	Harami Cross	1W	21	15/02/2026
	Tri-Star Bullish	5H	22	16/06/2026 22:00
	Tri-Star Bearish	1H	23	17/06/2026 20:00
	Tri-Star Bearish	30	23	17/06/2026 20:00
	Tri-Star Bearish	15	23	17/06/2026 20:15
	Belt Hold Bearish	1D	24	09/06/2026
	Harami Cross	5H	24	15/06/2026 21:00
	Harami Bullish	5H	24	15/06/2026 21:00
	Belt Hold Bullish	1D	25	08/06/2026
	Tri-Star Bullish	1H	25	16/06/2026 22:00
	Tri-Star Bullish	30	25	16/06/2026 22:00
	Tri-Star Bullish	15	25	16/06/2026 22:15
	Evening Doji Star	1W	26	11/01/2026
	Evening Star	1W	26	11/01/2026
	Engulfing Bearish	1W	26	11/01/2026
	Abandoned Baby Bearish	1W	26	11/01/2026
	Tri-Star Bullish	1H	27	15/06/2026 22:00
	Tri-Star Bullish	30	27	15/06/2026 22:30
	Tri-Star Bullish	15	27	15/06/2026 22:30
	Belt Hold Bullish	1D	28	03/06/2026
	Bullish doji Star	1M	29	Feb '24
	Harami Cross	1M	29	Feb '24
	Bullish Hammer	1W	29	21/12/2025
	Belt Hold Bearish	1D	29	02/06/2026
	Doji Star Bearish	5H	29	09/06/2026 15:00
	Harami Cross	1W	30	14/12/2025
	Harami Bullish	1W	30	14/12/2025
	Harami Bullish	1D	30	01/06/2026
	Harami Cross	1D	30	01/06/2026
	Belt Hold Bullish	5H	30	08/06/2026 19:00
	Doji Star Bearish	1W	32	30/11/2025
	Tri-Star Bearish	1H	32	09/06/2026 22:00
	Tri-Star Bearish	30	32	09/06/2026 22:30
	Tri-Star Bearish	15	32	09/06/2026 22:30
	Bullish Engulfing	1W	33	23/11/2025
	Belt Hold Bullish	1D	33	27/05/2026
	Belt Hold Bullish	5H	33	03/06/2026 19:00
	Tri-Star Bullish	1H	34	08/06/2026 22:00
	Tri-Star Bullish	30	34	08/06/2026 22:30
	Tri-Star Bullish	15	34	08/06/2026 22:30
	Harami Bullish	1D	35	25/05/2026
	Harami Cross	1D	35	25/05/2026
	Belt Hold Bearish	1D	36	22/05/2026
	Three Outside Up	1M	37	Jun '23
	Abandoned Baby Bullish	1M	38	Mei '23
	Bullish Engulfing	1M	38	Mei '23
	Belt Hold Bullish	1H	38	03/06/2026 22:00
	Tri-Star Bullish	30	38	03/06/2026 22:30
	Tri-Star Bullish	15	38	03/06/2026 22:30
	Bullish doji Star	1M	39	Apr '23
	Tri-Star Bearish	15	40	02/06/2026 22:30
	Belt Hold Bullish	5H	41	27/05/2026 22:00
	Belt Hold Bullish	1D	42	14/05/2026
	Belt Hold Bearish	1H	42	02/06/2026 14:00
	Bullish Hammer	1M	43	Des '22
	Tri-Star Bullish	5H	43	25/05/2026 20:00
	Tri-Star Bearish	30	43	02/06/2026 14:30
	Bullish Engulfing	1W	44	07/09/2025
	Doji Star Bearish	1D	44	12/05/2026
	Tri-Star Bearish	5H	44	22/05/2026 22:00
	Tri-Star Bearish	1H	44	29/05/2026 22:00
	Tri-Star Bearish	15	44	02/06/2026 14:30
	Tri-Star Bearish	30	46	29/05/2026 22:30
	Inverted Hammer	1W	47	17/08/2025
	Tri-Star Bearish	15	47	29/05/2026 22:30
	Belt Hold Bullish	1W	48	10/08/2025
	Belt Hold Bullish	1H	48	27/05/2026 22:00
	Tri-Star Bearish	30	48	28/05/2026 22:30
	Bullish Hammer	1M	49	Jun '22
	Harami Cross	1W	49	03/08/2025
	Harami Bullish	1W	49	03/08/2025
	Bullish doji Star	1W	49	03/08/2025
	Tri-Star Bearish	5H	49	19/05/2026 14:00
	Tri-Star Bearish	15	49	28/05/2026 22:30
	Three Black Crows	1M	50	Mei '22
	Belt Hold Bullish	1D	50	04/05/2026
	Bullish Engulfing	1D	50	04/05/2026
	Tri-Star Bullish	1H	50	25/05/2026 22:00
	Tri-Star Bullish	30	50	27/05/2026 22:30
	Tri-Star Bearish	1H	51	22/05/2026 22:00
	Tri-Star Bullish	15	51	27/05/2026 22:30
	Belt Hold Bearish	1M	52	Mar '22
	Belt Hold Bullish	5H	52	14/05/2026 19:00
	Bullish Engulfing	1M	53	Feb '22
	Falling Three Methods	1W	53	06/07/2025
	Belt Hold Bearish	1D	53	28/04/2026
	Dark Cloud Cover	1D	53	28/04/2026
	Tri-Star Bullish	30	53	25/05/2026 22:30
	Separating Lines Bullish	1D	54	27/04/2026
	Tri-Star Bearish	30	54	22/05/2026 22:30
	Tri-Star Bullish	15	54	25/05/2026 22:30
	Belt Hold Bullish	1W	55	22/06/2025
	Belt Hold Bearish	1D	55	24/04/2026
	Tri-Star Bearish	15	55	22/05/2026 22:30
	Upside Gap Three Methods	1M	56	Nov '21
	Belt Hold Bearish	5H	56	11/05/2026 16:00
	Tri-Star Bullish	1H	56	19/05/2026 21:00
	Belt Hold Bullish	1D	58	21/04/2026
	Bullish Engulfing	1D	58	21/04/2026
	Tri-Star Bullish	5H	58	08/05/2026 18:00
	Harami Cross Bearish	1W	59	25/05/2025
	Tri-Star Bearish	1D	59	20/04/2026
	Tri-Star Bearish	5H	59	08/05/2026 13:00
	Tri-Star Bullish	30	59	19/05/2026 21:00
	Shooting Star	1W	60	18/05/2025
	Tri-Star Bullish	1H	60	14/05/2026 22:00
	Tri-Star Bearish	30	60	19/05/2026 15:30
	Tri-Star Bullish	15	60	19/05/2026 21:15
	Tri-Star Bearish	1H	61	14/05/2026 20:00
	Tri-Star Bearish	15	61	19/05/2026 15:45
	Tri-Star Bullish	30	63	14/05/2026 22:30
	Tri-Star Bearish	15	63	15/05/2026 22:30
	Harami Cross Bearish	5H	64	05/05/2026 10:00
	Tri-Star Bearish	30	64	14/05/2026 20:30
	Tri-Star Bullish	15	64	14/05/2026 22:30
	Harami Cross Bearish	1H	65	11/05/2026 19:00
	Tri-Star Bearish	15	65	14/05/2026 20:30
	Inverted Hammer	1M	66	Jan '21
	Bullish Hammer	1W	66	06/04/2025
	Doji Star Bearish	1D	66	09/04/2026
	Belt Hold Bullish	1H	66	11/05/2026 18:00
	Abandoned Baby Bearish	1M	67	Des '20
	Engulfing Bearish	1M	67	Des '20
	Evening Doji Star	1M	67	Des '20
	Evening Star	1M	67	Des '20
	Belt Hold Bullish	1D	67	08/04/2026
	Tri-Star Bullish	1H	67	11/05/2026 17:00
	Harami Bullish	5H	68	28/04/2026 18:00
	Harami Cross	5H	68	28/04/2026 18:00
	Harami Cross Bearish	30	68	11/05/2026 19:30
	Belt Hold Bearish	5H	69	28/04/2026 13:00
	Engulfing Bearish	5H	69	28/04/2026 13:00
	Tri-Star Bearish	1H	69	11/05/2026 14:00
	Belt Hold Bullish	30	69	11/05/2026 18:30
	Tri-Star Bearish	15	69	11/05/2026 19:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITMG

Tuliskan pendapat Anda mengenai Intertainment AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.068,29	+30,45	+0,50%
IDX Kompas 100	792,78	+4,62	+0,59%
FTSE Indonesia Local	2.111,65	+0,00	+0,00%
US 500	7.489,4	-26,4	-0,35%
Dow Jones	52.498,64	-138,37	-0,26%
Hang Seng	24.029,50	-184,22	-0,76%
Indeks Dolar AS	101,022	-0,018	-0,02%

Emas	4.020,87	+15,17	+0,38%
Perak	57,770	-0,202	-0,35%
Minyak Mentah WTI	79,86	+1,72	+2,20%
Minyak Brent	84,81	+1,51	+1,81%
Gas Alam	2,894	-0,002	-0,07%
Kopi C AS	330,50	-3,75	-1,12%
Gula #11 AS	14,76	-0,12	-0,81%

EUR/USD	1,1391	+0,0011	+0,10%
GBP/USD	1,3358	+0,0010	+0,07%
USD/JPY	162,33	-0,07	-0,04%
AUD/USD	0,6923	+0,0004	+0,06%
EUR/JPY	184,93	+0,02	+0,01%
USD/IDR	18.092,1	-7,9	-0,04%
GBP/JPY	216,85	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	+3	+1,66%
PT BUMA Internasional Grup Tbk	202	+4	+2,02%
Bank Rakyat	143	+1	+0,70%
Semen Baturaja Persero	152	+2	+1,33%
Bumi Resources	152	+5	+3,40%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITMG	0,3780	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	153	+4,08%	1,73B
Bumi Resources Min	575	+8,49%	336,15M
Chandra Asri Petro	1.970	+4,23%	323,12M
Barito Pacific	1.745	-0,29%	159,58M
Bank Rakyat Persero	2.850	-0,70%	89,44M
Bank Mandiri Persero	4.180	-1,65%	60,67M
Bank Central Asia	6.175	-0,80%	53,48M

Nama	Terakhir	Prb.%	Vol.
Asia Sejahtera Mina	260	+25,00%	1,17M
Prodia Diagnostic Line Tbk PT	340,00	+25,00%	239,89M
Berlina	675	+19,47%	980,00K
PT VKTR Teknologi Mobilitas	765,00	+17,69%	192,95M
PT Indo American Seafoods Tbk	86,00	+14,67%	47,90M
Sejahteraraya	12.400	+12,73%	6,90K
Energi Mega Persada	1.405	+11,95%	73,12M

Nama	Terakhir	Prb.%	Vol.
PT Wahana Interfood	142	-8,39%	153,32M
Tifico Fiber Indonesia	615	-8,21%	0,40K
Bukit Darmo	126	-6,67%	11,21M
Sinar Mas Multiartha	20.200	-5,72%	0,80K
Perdana Bangun Pusaka	3.250	-1,52%	169,60K
Pollux Investasi	720	-1,37%	6,70K
Pelita Samudera	312	+0,65%	378,10K