Breaking News

Tutup

Intertainment AG (ITMG)

Simbol	Bursa	Mata Uang
ITMG	Xetra	EUR	Tertunda
ITMG	Frankfurt	EUR	Tertunda
ITMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,3100 0,0000 0,00%

23/10 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006223605

WKN: 622360

Volume: 60
Bid/Ask: 0,2800 / 0,3400
Rentang Harian: 0,2800 - 0,3100

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertainment AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertainment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Dragonfly Doji	1W	Saat Ini
	Belt Hold Bullish	1D	Saat Ini
	Belt Hold Bullish	5H	Saat Ini
	Belt Hold Bullish	1H	Saat Ini
Pola Selesai
	Bullish doji Star	1W	1	11/10/2026
	Dragonfly Doji	1W	1	11/10/2026
	Harami Bullish	1W	1	11/10/2026
	Harami Cross	1W	1	11/10/2026
	Tri-Star Bearish	30	1	23/10/2026 14:00
	Tri-Star Bearish	15	1	23/10/2026 14:00
	Bullish Engulfing	1W	3	27/09/2026
	Hanging Man	1D	4	19/10/2026
	Dragonfly Bearish	1D	4	19/10/2026
	Harami Cross	1W	5	13/09/2026
	Hanging Man	1D	5	16/10/2026
	Dragonfly Bearish	1D	5	16/10/2026
	Hanging Man	1D	6	15/10/2026
	Dragonfly Bearish	1D	6	15/10/2026
	Dragonfly Doji	1D	6	15/10/2026
	Bullish doji Star	1M	7	Mar '26
	Bullish Engulfing	1M	9	Jan '26
	Belt Hold Bearish	5H	9	19/10/2026 17:00
	Engulfing Bearish	5H	9	19/10/2026 17:00
	Three Outside Down	1W	10	09/08/2026
	Falling Three Methods	1W	10	09/08/2026
	Harami Cross	1D	10	09/10/2026
	Harami Bullish	1D	10	09/10/2026
	Bullish doji Star	1D	10	09/10/2026
	Tri-Star Bullish	30	10	20/10/2026 14:00
	Tri-Star Bullish	15	10	20/10/2026 14:00
	Belt Hold Bearish	1W	11	02/08/2026
	Engulfing Bearish	1W	11	02/08/2026
	Engulfing Bearish	1D	11	08/10/2026
	Tri-Star Bearish	1H	11	19/10/2026 21:00
	Tri-Star Bearish	15	11	19/10/2026 21:15
	Belt Hold Bearish	5H	12	16/10/2026 14:00
	Homing Pigeon	5H	12	16/10/2026 14:00
	Harami Cross	1M	14	Ags '25
	Harami Bullish	1M	14	Ags '25
	Engulfing Bearish	1W	14	12/07/2026
	Tri-Star Bearish	1H	15	16/10/2026 18:00
	Tri-Star Bearish	30	15	16/10/2026 18:00
	Tri-Star Bearish	15	15	16/10/2026 18:15
	Harami Bullish	1D	16	01/10/2026
	Harami Cross	1D	16	01/10/2026
	Tri-Star Bullish	30	16	16/10/2026 14:00
	Tri-Star Bullish	15	16	16/10/2026 14:00
	Belt Hold Bearish	1D	17	30/09/2026
	Tri-Star Bearish	1H	17	15/10/2026 19:00
	Tri-Star Bearish	15	17	15/10/2026 19:45
	Bullish Engulfing	1D	18	29/09/2026
	Inverted Hammer	1W	19	07/06/2026
	Three Outside Up	1M	20	Feb '25
	Bullish doji Star	1W	20	31/05/2026
	Harami Bullish	1W	20	31/05/2026
	Harami Cross	1W	20	31/05/2026
	Bullish Engulfing	1M	21	Jan '25
	Three Outside Down	1D	21	24/09/2026
	Abandoned Baby Bearish	1D	22	23/09/2026
	Engulfing Bearish	1D	22	23/09/2026
	Evening Doji Star	1D	22	23/09/2026
	Evening Star	1D	22	23/09/2026
	Harami Bullish	1M	23	Nov '24
	Doji Star Bearish	1D	23	22/09/2026
	Gravestone Doji	1D	23	22/09/2026
	Three Inside Up	1D	24	21/09/2026
	Doji Star Bearish	1W	25	26/04/2026
	Harami Bullish	5H	25	09/10/2026 12:00
	Harami Cross	5H	25	09/10/2026 12:00
	Belt Hold Bearish	5H	26	08/10/2026 16:00
	Bullish doji Star	1W	27	12/04/2026
	Harami Bullish	1W	27	12/04/2026
	Harami Cross	1W	27	12/04/2026
	Bullish Hammer	1W	28	05/04/2026
	Doji Star Bearish	1D	28	15/09/2026
	Harami Bullish	1W	30	22/03/2026
	Harami Cross	1W	30	22/03/2026
	Dragonfly Doji	1D	31	10/09/2026
	Tri-Star Bearish	1H	31	08/10/2026 18:00
	Tri-Star Bearish	15	31	08/10/2026 18:15
	Bullish doji Star	1M	32	Feb '24
	Harami Cross	1M	32	Feb '24
	Bullish doji Star	1D	32	09/09/2026
	Harami Bullish	1D	32	09/09/2026
	Harami Cross	1D	32	09/09/2026
	Tri-Star Bullish	30	32	08/10/2026 16:30
	Tri-Star Bullish	15	32	08/10/2026 16:30
	Tri-Star Bearish	1H	33	08/10/2026 14:00
	Tri-Star Bearish	15	33	08/10/2026 14:00
	Tri-Star Bullish	30	34	07/10/2026 20:30
	Tri-Star Bullish	15	34	07/10/2026 20:30
	Harami Bullish	1W	35	15/02/2026
	Harami Cross	1W	35	15/02/2026
	Tri-Star Bearish	1H	35	07/10/2026 19:00
	Tri-Star Bearish	30	35	07/10/2026 19:00
	Tri-Star Bearish	15	35	07/10/2026 19:15
	Tri-Star Bullish	1D	39	31/08/2026
	Three Outside Up	1M	40	Jun '23
	Abandoned Baby Bearish	1W	40	11/01/2026
	Evening Star	1W	40	11/01/2026
	Engulfing Bearish	1W	40	11/01/2026
	Evening Doji Star	1W	40	11/01/2026
	Abandoned Baby Bullish	1M	41	Mei '23
	Bullish Engulfing	1M	41	Mei '23
	Tri-Star Bullish	1D	41	27/08/2026
	Bullish doji Star	1M	42	Apr '23
	Doji Star Bearish	5H	42	29/09/2026 22:00
	Bullish Hammer	1W	43	21/12/2025
	Harami Bullish	1D	43	25/08/2026
	Harami Cross	1D	43	25/08/2026
	Harami Cross	1W	44	14/12/2025
	Harami Bullish	1W	44	14/12/2025
	Belt Hold Bullish	5H	44	29/09/2026 12:00
	Bullish Engulfing	5H	44	29/09/2026 12:00
	Harami Bullish	1D	45	21/08/2026
	Harami Cross	1D	45	21/08/2026
	Belt Hold Bearish	5H	45	28/09/2026 21:00
	Engulfing Bearish	5H	45	28/09/2026 21:00
	Bullish Hammer	1M	46	Des '22
	Doji Star Bearish	1W	46	30/11/2025
	Belt Hold Bearish	1D	46	20/08/2026
	Dragonfly Doji	5H	46	28/09/2026 16:00
	Hanging Man	5H	46	28/09/2026 16:00
	Dragonfly Bearish	5H	46	28/09/2026 16:00
	Bullish Engulfing	1W	47	23/11/2025
	Harami Bullish	1D	47	19/08/2026
	Harami Cross	1D	47	19/08/2026
	Belt Hold Bearish	1D	48	18/08/2026
	Dark Cloud Cover	1D	48	18/08/2026
	Tri-Star Bullish	5H	50	24/09/2026 22:00
	Tri-Star Bearish	1H	51	30/09/2026 18:00
	Tri-Star Bearish	30	51	30/09/2026 18:00
	Tri-Star Bearish	15	51	30/09/2026 18:15
	Bullish Hammer	1M	52	Jun '22
	Three Black Crows	1M	53	Mei '22
	Bullish doji Star	1D	53	11/08/2026
	Harami Bullish	1D	53	11/08/2026
	Harami Cross	1D	53	11/08/2026
	Doji Star Bearish	1H	53	29/09/2026 22:00
	Doji Star Bearish	15	53	29/09/2026 22:30
	Belt Hold Bearish	1M	55	Mar '22
	Bullish doji Star	1D	55	07/08/2026
	Harami Bullish	1D	55	07/08/2026
	Harami Cross	1D	55	07/08/2026
	Tri-Star Bearish	30	55	29/09/2026 18:00
	Tri-Star Bearish	15	55	29/09/2026 18:15
	Bullish Engulfing	1M	56	Feb '22
	Bullish doji Star	1H	57	29/09/2026 14:00
	Harami Bullish	1H	57	29/09/2026 14:00
	Harami Cross	1H	57	29/09/2026 14:00
	Tri-Star Bullish	30	57	29/09/2026 14:00
	Tri-Star Bullish	15	57	29/09/2026 14:00
	Bullish Engulfing	1W	58	07/09/2025
	Belt Hold Bearish	1D	58	04/08/2026
	Evening Star	1H	58	28/09/2026 22:00
	Evening Doji Star	1H	58	28/09/2026 22:00
	Engulfing Bearish	1H	58	28/09/2026 22:00
	Belt Hold Bearish	1H	58	28/09/2026 22:00
	Tri-Star Bearish	15	58	28/09/2026 22:30
	Upside Gap Three Methods	1M	59	Nov '21
	Belt Hold Bearish	1D	59	03/08/2026
	Harami Cross Bearish	5H	59	18/09/2026 16:00
	Doji Star Bearish	1H	59	28/09/2026 19:00
	Belt Hold Bullish	1H	60	28/09/2026 18:00
	Inverted Hammer	1W	61	17/08/2025
	Harami Cross Bearish	5H	61	17/09/2026 20:00
	Tri-Star Bullish	30	61	28/09/2026 18:30
	Belt Hold Bullish	1W	62	10/08/2025
	Harami Cross Bearish	1D	62	29/07/2026
	Doji Star Bearish	1H	62	28/09/2026 15:00
	Tri-Star Bearish	30	62	28/09/2026 18:00
	Bullish doji Star	1W	63	03/08/2025
	Harami Bullish	1W	63	03/08/2025
	Harami Cross	1W	63	03/08/2025
	Tri-Star Bullish	15	63	28/09/2026 18:30
	Doji Star Bearish	1D	64	27/07/2026
	Belt Hold Bullish	5H	64	16/09/2026 19:00
	Doji Star Bearish	30	64	28/09/2026 15:30
	Tri-Star Bearish	15	64	28/09/2026 18:15
	Belt Hold Bullish	5H	65	16/09/2026 14:00
	Belt Hold Bullish	1D	66	23/07/2026
	Belt Hold Bullish	5H	66	15/09/2026 18:00
	Bullish Engulfing	5H	66	15/09/2026 18:00
	Falling Three Methods	1W	67	06/07/2025
	Tri-Star Bullish	1H	67	24/09/2026 22:00
	Doji Star Bearish	15	67	28/09/2026 14:15
	Inverted Hammer	1M	69	Jan '21
	Belt Hold Bullish	1W	69	22/06/2025
	Harami Bullish	5H	69	14/09/2026 12:00
	Harami Cross	5H	69	14/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITMG

Tuliskan pendapat Anda mengenai Intertainment AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.439,26	+51,35	+0,95%
IDX Kompas 100	702,76	+6,01	+0,86%
FTSE Indonesia Local	1.953,11	+1,64	+0,08%
US 500	7.635,8	-27,6	-0,36%
Dow Jones	52.215,16	-652,82	-1,23%
Hang Seng	23.093,37	+158,69	+0,69%
Indeks Dolar AS	101,600	-0,050	-0,05%

Emas	4.010,00	-50,40	-1,24%
Perak	53,960	-1,050	-1,90%
Minyak Mentah WTI	103,44	+3,97	+3,99%
Minyak Brent	116,93	+0,21	+0,18%
Gas Alam	2,630	-0,170	-6,08%
Kopi C AS	306,00	-6,45	-2,06%
Gula #11 AS	20,26	+0,13	+0,65%

EUR/USD	1,1203	-0,0013	-0,12%
GBP/USD	1,3377	-0,0016	-0,12%
USD/JPY	156,84	+0,07	+0,04%
AUD/USD	0,7034	+0,0015	+0,21%
EUR/JPY	175,74	-0,09	-0,05%
USD/IDR	18.089,0	+68,4	+0,38%
GBP/JPY	209,81	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	164	+13	+8,61%
PT BUMA Internasional Grup Tbk	173	+2	+1,17%
Bank Rakyat	118	+1	+0,85%
Semen Baturaja Persero	129	+1	+0,78%
Bumi Resources	140	+1	+0,72%
PP Properti Tbk PT	15	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITMG	0,3100	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	13,83B
PT VKTR Teknologi Mobilitas	400,00	+16,96%	813,46M
Bukit Uluwatu Villa	378	+20,38%	791,39M
Bank Central Asia	5.025	-2,90%	495,62M
Bank Rakyat Persero	2.910	+0,34%	360,87M
Bank Mandiri Persero	3.900	+1,30%	255,52M
Telkom Indonesia	2.240	+1,82%	238,91M

Nama	Terakhir	Prb.%	Vol.
Widodo Makmur Unggas Tbk PT	36	+33,33%	250,91M
Pioneerindo Gourmet	2.250	+25,00%	2,20M
Fast Food Indonesia	380	+25,00%	16,66M
TBS Energi Utama Tbk PT	520	+25,00%	174,34M
Perdana Bangun Pusaka	1.680	+24,91%	34,20K
Asri Karya Lestari PT Tbk	362,00	+24,83%	406,14M
Aviana Sinar Abadi PT Tbk	272,00	+24,77%	142,54M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	11	-8,33%	107,47M
Bukaka Teknik Utama	1.140	-6,94%	1,19M
Link Net	1.275	-6,93%	273,90K
Habco Trans Maritima Tbk PT	540,00	-6,90%	6,72M
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	36,78M
Alakasa Industrindo Tbk	4.380	-6,81%	416,10K
Alkindo Naratama	1.370	-6,80%	1,93M