Breaking News

Tutup

Intertainment AG (ITMG)

Simbol	Bursa	Mata Uang
ITMG	Xetra	EUR	Tertunda
ITMG	Frankfurt	EUR	Tertunda
ITMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4800 0,0000 0,00%

17/02 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006223605

WKN: 622360

Volume: 0
Bid/Ask: 0,4400 / 0,5200
Rentang Harian: 0,4800 - 0,5200

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertainment AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertainment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Harami Bullish	1D	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1M	1	Jan '26
	Tri-Star Bullish	30	2	16/02/2026 23:30
	Tri-Star Bullish	15	2	16/02/2026 23:30
	Belt Hold Bullish	1D	3	12/02/2026
	Tri-Star Bearish	5H	3	13/02/2026 19:00
	Tri-Star Bearish	1H	3	13/02/2026 23:00
	Tri-Star Bearish	30	3	13/02/2026 23:30
	Tri-Star Bearish	15	3	13/02/2026 23:30
	Bullish doji Star	1D	4	11/02/2026
	Tri-Star Bullish	1H	4	13/02/2026 15:00
	Tri-Star Bullish	30	4	13/02/2026 15:00
	Tri-Star Bullish	15	4	13/02/2026 15:00
	Abandoned Baby Bearish	1W	5	11/01/2026
	Engulfing Bearish	1W	5	11/01/2026
	Evening Doji Star	1W	5	11/01/2026
	Evening Star	1W	5	11/01/2026
	Tri-Star Bearish	30	5	12/02/2026 23:30
	Tri-Star Bearish	15	5	12/02/2026 23:30
	Harami Bullish	1M	6	Ags '25
	Harami Cross	1M	6	Ags '25
	Bullish Hammer	1W	8	21/12/2025
	Tri-Star Bullish	15	8	10/02/2026 23:30
	Harami Bullish	1W	9	14/12/2025
	Harami Cross	1W	9	14/12/2025
	Tri-Star Bearish	30	10	10/02/2026 15:30
	Tri-Star Bearish	15	10	10/02/2026 15:45
	Doji Star Bearish	1W	11	30/11/2025
	Three Outside Up	1M	12	Feb '25
	Bullish Engulfing	1W	12	23/11/2025
	Bullish doji Star	5H	12	05/02/2026 21:00
	Harami Bullish	5H	12	05/02/2026 21:00
	Harami Cross	5H	12	05/02/2026 21:00
	Tri-Star Bullish	15	12	06/02/2026 23:30
	Bullish Engulfing	1M	13	Jan '25
	Belt Hold Bullish	1D	13	29/01/2026
	Bullish Engulfing	1D	13	29/01/2026
	Belt Hold Bearish	5H	13	04/02/2026 20:00
	Tri-Star Bearish	30	13	06/02/2026 22:00
	Tri-Star Bearish	15	13	06/02/2026 22:15
	Belt Hold Bearish	1D	14	28/01/2026
	Tri-Star Bullish	5H	14	04/02/2026 15:00
	Harami Bullish	1M	15	Nov '24
	Tri-Star Bullish	1H	15	04/02/2026 23:00
	Tri-Star Bearish	1H	16	04/02/2026 22:00
	Tri-Star Bullish	30	16	04/02/2026 22:30
	Tri-Star Bullish	15	16	04/02/2026 22:45
	Belt Hold Bearish	1D	17	23/01/2026
	Tri-Star Bearish	30	17	04/02/2026 22:00
	Tri-Star Bearish	15	17	04/02/2026 22:15
	Engulfing Bearish	5H	19	30/01/2026 20:00
	Tri-Star Bullish	1H	19	04/02/2026 15:00
	Tri-Star Bullish	15	20	04/02/2026 15:00
	Harami Bullish	1D	21	19/01/2026
	Harami Cross	1D	21	19/01/2026
	Doji Star Bearish	5H	21	29/01/2026 19:00
	Three Outside Up	5H	21	29/01/2026 19:00
	Tri-Star Bearish	30	21	03/02/2026 15:00
	Tri-Star Bearish	15	21	03/02/2026 15:00
	Homing Pigeon	1D	22	16/01/2026
	Belt Hold Bullish	5H	22	29/01/2026 14:00
	Bullish Engulfing	5H	22	29/01/2026 14:00
	Bullish Engulfing	1W	23	07/09/2025
	Tri-Star Bearish	5H	23	28/01/2026 23:00
	Tri-Star Bullish	30	23	02/02/2026 21:00
	Tri-Star Bullish	15	23	02/02/2026 21:00
	Bullish doji Star	1M	24	Feb '24
	Harami Cross	1M	24	Feb '24
	Belt Hold Bullish	1D	25	13/01/2026
	Inverted Hammer	1W	26	17/08/2025
	Harami Bullish	1D	26	12/01/2026
	Harami Cross	1D	26	12/01/2026
	Bullish doji Star	1D	26	12/01/2026
	Belt Hold Bearish	1H	26	30/01/2026 21:00
	Belt Hold Bullish	1W	27	10/08/2025
	Belt Hold Bearish	1D	27	09/01/2026
	Tri-Star Bearish	5H	27	23/01/2026 23:00
	Engulfing Bearish	1H	27	30/01/2026 20:00
	Tri-Star Bearish	15	27	30/01/2026 22:30
	Harami Cross	1W	28	03/08/2025
	Bullish doji Star	1W	28	03/08/2025
	Harami Bullish	1W	28	03/08/2025
	Hanging Man	1H	28	30/01/2026 19:00
	Dragonfly Bearish	1H	28	30/01/2026 19:00
	Harami Bullish	30	29	30/01/2026 21:30
	Harami Cross	30	29	30/01/2026 21:30
	Belt Hold Bearish	30	30	30/01/2026 21:00
	Belt Hold Bullish	1H	31	29/01/2026 18:00
	Bullish Engulfing	1H	31	29/01/2026 18:00
	Engulfing Bearish	30	31	30/01/2026 20:30
	Harami Bullish	15	31	30/01/2026 21:15
	Harami Cross	15	31	30/01/2026 21:15
	Three Outside Up	1M	32	Jun '23
	Falling Three Methods	1W	32	06/07/2025
	Doji Star Bearish	1D	32	02/01/2026
	Tri-Star Bearish	1H	32	28/01/2026 23:00
	Belt Hold Bearish	15	32	30/01/2026 21:00
	Abandoned Baby Bullish	1M	33	Mei '23
	Bullish Engulfing	1M	33	Mei '23
	Hanging Man	30	33	30/01/2026 19:30
	Dragonfly Bearish	30	33	30/01/2026 19:30
	Engulfing Bearish	15	33	30/01/2026 20:45
	Bullish doji Star	1M	34	Apr '23
	Belt Hold Bullish	1W	34	22/06/2025
	Tri-Star Bullish	5H	35	15/01/2026 20:00
	Bullish Hammer	1D	36	22/12/2025
	Tri-Star Bearish	5H	36	15/01/2026 15:00
	Tri-Star Bearish	1H	36	23/01/2026 23:00
	Tri-Star Bullish	30	36	29/01/2026 18:30
	Belt Hold Bearish	15	37	30/01/2026 19:30
	Engulfing Bearish	15	37	30/01/2026 19:30
	Bullish Hammer	1M	38	Des '22
	Harami Cross Bearish	1W	38	25/05/2025
	Tri-Star Bullish	5H	38	13/01/2026 23:00
	Shooting Star	1W	39	18/05/2025
	Tri-Star Bullish	5H	40	12/01/2026 22:00
	Tri-Star Bullish	15	40	29/01/2026 18:45
	Tri-Star Bearish	5H	41	09/01/2026 19:00
	Tri-Star Bullish	1D	42	12/12/2025
	Tri-Star Bearish	30	42	23/01/2026 23:30
	Tri-Star Bearish	15	42	28/01/2026 23:30
	Bullish Hammer	1M	44	Jun '22
	Tri-Star Bearish	1D	44	10/12/2025
	Tri-Star Bullish	1H	44	15/01/2026 23:00
	Three Black Crows	1M	45	Mei '22
	Bullish Hammer	1W	45	06/04/2025
	Tri-Star Bearish	1H	45	15/01/2026 17:00
	Tri-Star Bearish	15	46	23/01/2026 23:30
	Belt Hold Bearish	1M	47	Mar '22
	Doji Star Bearish	1D	47	05/12/2025
	Tri-Star Bullish	1H	47	13/01/2026 23:00
	Bullish Engulfing	1M	48	Feb '22
	Belt Hold Bullish	1D	48	04/12/2025
	Tri-Star Bullish	5H	48	30/12/2025 19:00
	Belt Hold Bullish	1W	49	09/03/2025
	Tri-Star Bearish	5H	49	30/12/2025 14:00
	Tri-Star Bullish	1H	49	12/01/2026 23:00
	Tri-Star Bearish	1H	50	09/01/2026 23:00
	Tri-Star Bullish	30	50	15/01/2026 23:30
	Upside Gap Three Methods	1M	51	Nov '21
	Deliberation Bearish	1D	51	01/12/2025
	Tri-Star Bearish	30	51	15/01/2026 17:00
	Harami Bullish	5H	52	22/12/2025 21:00
	Harami Cross	5H	52	22/12/2025 21:00
	Shooting Star	1D	53	27/11/2025
	Tri-Star Bullish	30	53	13/01/2026 23:30
	Tri-Star Bullish	15	54	15/01/2026 23:30
	Tri-Star Bullish	30	55	12/01/2026 23:30
	Tri-Star Bearish	15	55	15/01/2026 17:00
	Belt Hold Bearish	1W	56	19/01/2025
	Engulfing Bearish	1W	56	19/01/2025
	Tri-Star Bearish	30	56	09/01/2026 23:30
	Tri-Star Bullish	1H	57	30/12/2025 23:00
	Tri-Star Bullish	15	57	13/01/2026 23:30
	Doji Star Bearish	1D	58	20/11/2025
	Tri-Star Bullish	1D	58	20/11/2025
	Tri-Star Bearish	1H	58	30/12/2025 15:00
	Belt Hold Bullish	1D	59	19/11/2025
	Tri-Star Bullish	5H	59	12/12/2025 21:00
	Tri-Star Bullish	15	59	12/01/2026 23:30
	Tri-Star Bearish	15	60	09/01/2026 23:30
	Inverted Hammer	1M	61	Jan '21
	Tri-Star Bearish	5H	61	10/12/2025 19:00
	Tri-Star Bullish	1H	61	22/12/2025 23:00
	Abandoned Baby Bearish	1M	62	Des '20
	Engulfing Bearish	1M	62	Des '20
	Evening Doji Star	1M	62	Des '20
	Evening Star	1M	62	Des '20
	Tri-Star Bearish	1D	62	14/11/2025
	Tri-Star Bullish	30	63	30/12/2025 23:30
	Belt Hold Bullish	1W	64	24/11/2024
	Bullish Engulfing	1W	64	24/11/2024
	Tri-Star Bearish	30	64	30/12/2025 15:30
	Tri-Star Bullish	5H	65	04/12/2025 23:00
	Tri-Star Bullish	30	67	22/12/2025 23:30
	Tri-Star Bullish	15	67	30/12/2025 23:30
	Tri-Star Bearish	15	68	30/12/2025 15:30
	Harami Bullish	1D	69	05/11/2025
	Harami Cross	1D	69	05/11/2025
	Tri-Star Bearish	30	69	22/12/2025 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITMG

Tuliskan pendapat Anda mengenai Intertainment AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.296,13	+83,86	+1,02%
IDX Kompas 100	1.169,35	+11,37	+0,98%
FTSE Indonesia	3.043,06	0,00	0,00%
US 500	6.886,3	+43,1	+0,63%
Dow Jones	49.533,19	+32,26	+0,07%
Hang Seng	26.705,94	+138,82	+0,52%
Indeks Dolar AS	97,180	+0,120	+0,12%

Emas	4.938,35	+32,45	+0,66%
Perak	75,808	+2,267	+3,08%
Minyak Mentah WTI	62,50	+0,24	+0,39%
Minyak Brent	67,67	+0,25	+0,37%
Gas Alam	3,005	-0,026	-0,86%
Kopi C AS	283,75	+0,65	+0,23%
Gula #11 AS	14,00	+0,16	+1,16%

EUR/USD	1,1835	-0,0018	-0,15%
GBP/USD	1,3568	+0,0010	+0,07%
USD/JPY	153,73	+0,33	+0,22%
AUD/USD	0,7080	-0,0007	-0,10%
EUR/JPY	181,94	+0,16	+0,09%
USD/IDR	16.885,3	+98,8	+0,59%
GBP/JPY	208,59	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	382	-2	-0,52%
PT BUMA Internasional Grup Tbk	312	0	0,00%
Bank Rakyat	218	+6	+2,83%
Semen Baturaja Persero	288	0	0,00%
Bumi Resources	284	-8	-2,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
ITMG	0,4800	0,0000	0,00%
POOL	0,02	0,00	0,00%
VCTL	0,0001	0,0000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	284	-2,74%	10,34B
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Buana Listya Tama	555	+23.33%	1.21B
Bukit Uluwatu Villa	1.450	+8,61%	359,98M
Bank Mandiri Persero	5.275	+3,94%	212,08M
Bank Central Asia	7.275	+1,04%	125,30M
Petrosea	7.575	+1,68%	94,07M

Nama	Terakhir	Prb.%	Vol.
Astrindo Nusantara Infrasruktur Tbk PT	226	+34.52%	3.50B
Pt Cipta Perdana Lancar Tbk	180.00	+34.33%	300.49M
Trimitra Prawara	850	+25.00%	21.45M
Multi Garam Utama Tbk PT	750.00	+25.00%	28.59M
Indospring	2,760	+24.89%	93.02M
Rockfields Prop	3,770	+24.83%	1.06M
PT Royaltama Mulia Kontraktorindo	810.00	+24.62%	55.71M

Nama	Terakhir	Prb.%	Vol.
PT Hillcon Tbk	68,00	-15,00%	95,08M
MNC Tourism	133	-14,74%	1,01B
Link Net	2.380	-14,70%	1,14M
Tirta Mahakam	540	-10,00%	2,90M
Boston Furniture	434	-9,96%	34,52M
Sentra Food	272	-9,93%	465,90K
Graha Prima Mentari PT Tbk	396,00	-9,59%	6,63M