Breaking News

Tutup

Intertainment AG (ITMG)

Simbol	Bursa	Mata Uang
ITMG	Xetra	EUR	Tertunda
ITMG	Frankfurt	EUR	Tertunda
ITMG	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

0,4350 0,0000 0,00%

24/03 - Data Tertunda. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Jerman

ISIN: DE0006223605

WKN: 622360

Volume: 0
Bid/Ask: 0,4100 / 0,4600
Rentang Harian: 0,4350 - 0,4350

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick ITMG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intertainment AG dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intertainment tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Homing Pigeon	1D	Saat Ini
Pola Selesai
	Tri-Star Bullish	15	1	20/03/2026 23:30
	Bullish Engulfing	1M	2	Jan '26
	Tri-Star Bearish	1H	3	19/03/2026 21:00
	Tri-Star Bearish	30	3	19/03/2026 21:30
	Tri-Star Bullish	15	3	19/03/2026 21:45
	Tri-Star Bearish	15	4	19/03/2026 21:30
	Harami Bullish	1W	5	15/02/2026
	Harami Cross	1W	5	15/02/2026
	Harami Bullish	1M	7	Ags '25
	Harami Cross	1M	7	Ags '25
	Tri-Star Bearish	5H	9	11/03/2026 20:00
	Tri-Star Bearish	1H	9	11/03/2026 23:00
	Tri-Star Bearish	30	9	11/03/2026 23:30
	Abandoned Baby Bearish	1W	10	11/01/2026
	Engulfing Bearish	1W	10	11/01/2026
	Evening Doji Star	1W	10	11/01/2026
	Evening Star	1W	10	11/01/2026
	Harami Bullish	1D	10	10/03/2026
	Harami Cross	1D	10	10/03/2026
	Tri-Star Bearish	15	10	11/03/2026 23:30
	Harami Cross	1H	11	10/03/2026 23:00
	Harami Bullish	1H	11	10/03/2026 23:00
	Three Outside Up	1M	13	Feb '25
	Bullish Hammer	1W	13	21/12/2025
	Tri-Star Bullish	1H	13	06/03/2026 23:00
	Bullish Engulfing	1M	14	Jan '25
	Harami Bullish	1W	14	14/12/2025
	Harami Cross	1W	14	14/12/2025
	Tri-Star Bullish	30	14	06/03/2026 23:30
	Belt Hold Bullish	1D	15	03/03/2026
	Tri-Star Bullish	15	15	06/03/2026 23:30
	Harami Bullish	1M	16	Nov '24
	Doji Star Bearish	1W	16	30/11/2025
	Belt Hold Bullish	1D	16	02/03/2026
	Tri-Star Bullish	30	16	05/03/2026 16:00
	Bullish Engulfing	1W	17	23/11/2025
	Tri-Star Bullish	15	17	05/03/2026 16:15
	Tri-Star Bullish	5H	18	03/03/2026 22:00
	Doji Star Bearish	1H	18	04/03/2026 17:00
	Belt Hold Bullish	1D	19	25/02/2026
	Tri-Star Bearish	15	19	04/03/2026 23:30
	Belt Hold Bullish	1D	20	24/02/2026
	Tri-Star Bullish	1H	20	03/03/2026 23:00
	Tri-Star Bearish	5H	21	02/03/2026 11:00
	Tri-Star Bullish	30	22	03/03/2026 23:30
	Tri-Star Bearish	15	22	04/03/2026 16:30
	Tri-Star Bearish	1H	23	02/03/2026 15:00
	Belt Hold Bullish	1D	24	18/02/2026
	Tri-Star Bullish	30	24	02/03/2026 23:30
	Tri-Star Bullish	15	24	03/03/2026 23:30
	Bullish doji Star	1M	25	Feb '24
	Harami Cross	1M	25	Feb '24
	Belt Hold Bearish	1D	25	17/02/2026
	Tri-Star Bearish	30	25	02/03/2026 15:00
	Tri-Star Bullish	15	26	02/03/2026 23:30
	Tri-Star Bearish	15	27	02/03/2026 15:00
	Bullish Engulfing	1W	28	07/09/2025
	Belt Hold Bullish	1D	28	12/02/2026
	Bullish doji Star	1D	29	11/02/2026
	Tri-Star Bearish	1H	29	24/02/2026 16:00
	Tri-Star Bullish	30	30	24/02/2026 20:00
	Inverted Hammer	1W	31	17/08/2025
	Tri-Star Bullish	5H	31	18/02/2026 19:00
	Tri-Star Bearish	30	31	24/02/2026 16:30
	Belt Hold Bullish	1W	32	10/08/2025
	Tri-Star Bullish	15	32	24/02/2026 20:15
	Three Outside Up	1M	33	Jun '23
	Bullish doji Star	1W	33	03/08/2025
	Harami Bullish	1W	33	03/08/2025
	Harami Cross	1W	33	03/08/2025
	Tri-Star Bearish	5H	33	17/02/2026 23:00
	Tri-Star Bullish	1H	33	18/02/2026 23:00
	Tri-Star Bearish	15	33	24/02/2026 16:45
	Abandoned Baby Bullish	1M	34	Mei '23
	Bullish Engulfing	1M	34	Mei '23
	Bullish doji Star	1M	35	Apr '23
	Tri-Star Bearish	1H	35	17/02/2026 23:00
	Tri-Star Bullish	30	35	18/02/2026 23:30
	Tri-Star Bearish	5H	36	13/02/2026 19:00
	Falling Three Methods	1W	37	06/07/2025
	Tri-Star Bearish	30	37	17/02/2026 23:30
	Tri-Star Bullish	15	37	18/02/2026 23:30
	Belt Hold Bullish	1D	38	29/01/2026
	Bullish Engulfing	1D	38	29/01/2026
	Tri-Star Bearish	1H	38	13/02/2026 23:00
	Bullish Hammer	1M	39	Des '22
	Belt Hold Bullish	1W	39	22/06/2025
	Belt Hold Bearish	1D	39	28/01/2026
	Tri-Star Bullish	1H	39	13/02/2026 15:00
	Tri-Star Bullish	30	39	16/02/2026 23:30
	Tri-Star Bearish	15	39	17/02/2026 23:30
	Tri-Star Bearish	30	40	13/02/2026 23:30
	Tri-Star Bullish	30	41	13/02/2026 15:00
	Tri-Star Bullish	15	41	16/02/2026 23:30
	Belt Hold Bearish	1D	42	23/01/2026
	Tri-Star Bearish	30	42	12/02/2026 23:30
	Tri-Star Bearish	15	42	13/02/2026 23:30
	Harami Cross Bearish	1W	43	25/05/2025
	Tri-Star Bullish	15	43	13/02/2026 15:00
	Shooting Star	1W	44	18/05/2025
	Tri-Star Bearish	15	44	12/02/2026 23:30
	Bullish Hammer	1M	45	Jun '22
	Bullish doji Star	5H	45	05/02/2026 21:00
	Harami Bullish	5H	45	05/02/2026 21:00
	Harami Cross	5H	45	05/02/2026 21:00
	Three Black Crows	1M	46	Mei '22
	Harami Bullish	1D	46	19/01/2026
	Harami Cross	1D	46	19/01/2026
	Belt Hold Bearish	5H	46	04/02/2026 20:00
	Homing Pigeon	1D	47	16/01/2026
	Tri-Star Bullish	5H	47	04/02/2026 15:00
	Tri-Star Bearish	30	47	10/02/2026 15:30
	Tri-Star Bullish	15	47	10/02/2026 23:30
	Belt Hold Bearish	1M	48	Mar '22
	Bullish Engulfing	1M	49	Feb '22
	Tri-Star Bearish	15	49	10/02/2026 15:45
	Bullish Hammer	1W	50	06/04/2025
	Belt Hold Bullish	1D	50	13/01/2026
	Tri-Star Bullish	1H	50	04/02/2026 23:00
	Tri-Star Bearish	30	50	06/02/2026 22:00
	Bullish doji Star	1D	51	12/01/2026
	Harami Bullish	1D	51	12/01/2026
	Harami Cross	1D	51	12/01/2026
	Tri-Star Bearish	1H	51	04/02/2026 22:00
	Tri-Star Bullish	15	51	06/02/2026 23:30
	Upside Gap Three Methods	1M	52	Nov '21
	Belt Hold Bearish	1D	52	09/01/2026
	Engulfing Bearish	5H	52	30/01/2026 20:00
	Tri-Star Bearish	15	52	06/02/2026 22:15
	Tri-Star Bullish	30	53	04/02/2026 22:30
	Belt Hold Bullish	1W	54	09/03/2025
	Doji Star Bearish	5H	54	29/01/2026 19:00
	Three Outside Up	5H	54	29/01/2026 19:00
	Tri-Star Bullish	1H	54	04/02/2026 15:00
	Tri-Star Bearish	30	54	04/02/2026 22:00
	Belt Hold Bullish	5H	55	29/01/2026 14:00
	Bullish Engulfing	5H	55	29/01/2026 14:00
	Tri-Star Bullish	15	55	04/02/2026 22:45
	Tri-Star Bearish	5H	56	28/01/2026 23:00
	Tri-Star Bearish	15	56	04/02/2026 22:15
	Doji Star Bearish	1D	57	02/01/2026
	Tri-Star Bearish	30	58	03/02/2026 15:00
	Tri-Star Bullish	15	59	04/02/2026 15:00
	Tri-Star Bearish	5H	60	23/01/2026 23:00
	Tri-Star Bullish	30	60	02/02/2026 21:00
	Tri-Star Bearish	15	60	03/02/2026 15:00
	Belt Hold Bearish	1W	61	19/01/2025
	Engulfing Bearish	1W	61	19/01/2025
	Bullish Hammer	1D	61	22/12/2025
	Belt Hold Bearish	1H	61	30/01/2026 21:00
	Inverted Hammer	1M	62	Jan '21
	Engulfing Bearish	1H	62	30/01/2026 20:00
	Tri-Star Bullish	15	62	02/02/2026 21:00
	Abandoned Baby Bearish	1M	63	Des '20
	Engulfing Bearish	1M	63	Des '20
	Evening Doji Star	1M	63	Des '20
	Evening Star	1M	63	Des '20
	Hanging Man	1H	63	30/01/2026 19:00
	Dragonfly Bearish	1H	63	30/01/2026 19:00
	Belt Hold Bullish	1H	66	29/01/2026 18:00
	Bullish Engulfing	1H	66	29/01/2026 18:00
	Harami Bullish	30	66	30/01/2026 21:30
	Harami Cross	30	66	30/01/2026 21:30
	Tri-Star Bearish	15	66	30/01/2026 22:30
	Tri-Star Bullish	1D	67	12/12/2025
	Tri-Star Bearish	1H	67	28/01/2026 23:00
	Belt Hold Bearish	30	67	30/01/2026 21:00
	Tri-Star Bullish	5H	68	15/01/2026 20:00
	Engulfing Bearish	30	68	30/01/2026 20:30
	Belt Hold Bullish	1W	69	24/11/2024
	Bullish Engulfing	1W	69	24/11/2024
	Tri-Star Bearish	1D	69	10/12/2025
	Tri-Star Bearish	5H	69	15/01/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar ITMG

Tuliskan pendapat Anda mengenai Intertainment AG

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.224,81	+117,97	+1,66%
IDX Kompas 100	1.002,50	+24,15	+2,47%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.623,7	+67,4	+1,03%
Dow Jones	46.124,06	-84,41	-0,18%
Hang Seng	25.281,50	+217,79	+0,87%
Indeks Dolar AS	99,060	-0,182	-0,18%

Emas	4.591,17	+157,07	+3,54%
Perak	73,443	+3,873	+5,57%
Minyak Mentah WTI	88,13	-4,22	-4,57%
Minyak Brent	95,43	-4,80	-4,79%
Gas Alam	2,852	-0,060	-2,06%
Kopi C AS	319,15	+12,15	+3,96%
Gula #11 AS	15,90	+0,38	+2,45%

EUR/USD	1,1608	+0,0001	+0,01%
GBP/USD	1,3414	+0,0006	+0,04%
USD/JPY	158,94	+0,23	+0,14%
AUD/USD	0,6974	-0,0023	-0,33%
EUR/JPY	184,47	+0,24	+0,13%
USD/IDR	16.900,3	+20,3	+0,12%
GBP/JPY	213,18	+0,39	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+40	+14,60%
PT BUMA Internasional Grup Tbk	262	+8	+3,15%
Bank Rakyat	181	0	0,00%
Semen Baturaja Persero	222	+8	+3,74%
Bumi Resources	224	+18	+8,74%
PP Properti Tbk PT	37	+2	+5,71%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	ITMG	0,4350	0,0000	0,00%
	CALD	36,00	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	224	+8,74%	4,41B
Bank Mandiri Persero	4.900	+3,59%	312,35M
Bank Rakyat Persero	3.480	0,00%	298,99M
Bank Central Asia	6.850	+1,11%	241,12M
Bank Negar	4.050	-7,74%	187,20M
Telkom Indonesia	3.260	+6,89%	180,95M
Astra International	6.400	+10,34%	100,40M

Nama	Terakhir	Prb.%	Vol.
Ever Shine Textile	164	+33,33%	25,42M
Ginting Jaya Energi	74	+32,14%	153,42M
Island Concepts	140	+27,27%	312,49M
Satria Mega Kencana	875	+25,00%	2,05M
Sunson Textile	625	+25,00%	518,30K
Esta Multi Usaha	178	+17,11%	18,20M
Apexindo Pratama Duta	199	+17,06%	64,35M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.000	-14,77%	1,20M
Nusantara Almazia	141	-13,50%	54,78M
Alakasa Industrindo Tbk	690	-13,21%	3,70M
Prasidha Aneka Niaga	140	-11,95%	32,08M
Merdeka Gold Resources PT Tbk	8.525,00	-10,26%	39,82M
Global Sukses Solusi Tbk PT	100	-9,91%	8,23M
Hotel Fitra International	308	0,00%	1,50M