Breaking News

Tutup

Interspace Co Ltd (2122)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.335,0 +38,0 +2,93%

27/02 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152830000

Volume: 17.600
Bid/Ask: 1.331,0 / 1.336,0
Rentang Harian: 1.299,0 - 1.348,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 2122

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interspace Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Interspace tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Hanging Man	1H	Saat Ini
Pola Selesai
	Abandoned Baby Bullish	1M	1	Jan '26
	Hanging Man	5H	2	27/02/2026 03:00
	Harami Bullish	1W	3	01/02/2026
	Harami Cross	1W	3	01/02/2026
	Harami Bullish	1H	3	27/02/2026 10:00
	Harami Cross	1H	3	27/02/2026 10:00
	Deliberation Bearish	1M	4	Okt '25
	Engulfing Bearish	1W	4	25/01/2026
	Engulfing Bearish	1H	4	27/02/2026 09:00
	Belt Hold Bearish	30	4	27/02/2026 11:00
	Belt Hold Bearish	15	5	27/02/2026 11:00
	Deliberation Bearish	1W	6	11/01/2026
	Doji Star Bearish	1W	6	11/01/2026
	Dark Cloud Cover	1D	6	18/02/2026
	Harami Bullish	30	6	27/02/2026 09:30
	Harami Cross	30	6	27/02/2026 09:30
	Falling Three Methods	1H	7	26/02/2026 13:00
	Engulfing Bearish	30	7	27/02/2026 09:00
	Harami Bullish	15	7	27/02/2026 09:30
	Harami Cross	15	7	27/02/2026 09:30
	Three Outside Down	15	8	27/02/2026 09:15
	Three Inside Up	1H	9	26/02/2026 11:00
	Dark Cloud Cover	30	9	27/02/2026 08:00
	Engulfing Bearish	15	9	27/02/2026 08:45
	Harami Cross	1W	10	14/12/2025
	Harami Cross	1H	10	26/02/2026 10:00
	Harami Bullish	1H	10	26/02/2026 10:00
	Harami Bullish	1M	11	Mar '25
	Belt Hold Bearish	30	11	27/02/2026 07:00
	Belt Hold Bearish	1D	12	09/02/2026
	Bullish doji Star	30	12	26/02/2026 13:30
	Harami Bullish	30	12	26/02/2026 13:30
	Harami Cross	30	12	26/02/2026 13:30
	Harami Bullish	1W	13	23/11/2025
	Inverted Hammer	1W	13	23/11/2025
	Three Outside Down	5H	13	18/02/2026 09:00
	Harami Cross	1H	13	25/02/2026 13:00
	Harami Bullish	1H	13	25/02/2026 13:00
	Bullish doji Star	1H	13	25/02/2026 13:00
	Three Inside Up	15	13	27/02/2026 07:45
	Three Inside Up	1M	14	Des '24
	Engulfing Bearish	1W	14	16/11/2025
	Engulfing Bearish	5H	14	18/02/2026 04:00
	Engulfing Bearish	1H	14	25/02/2026 12:00
	Belt Hold Bearish	30	14	26/02/2026 12:30
	Harami Bullish	1M	15	Nov '24
	Belt Hold Bearish	15	15	27/02/2026 07:00
	Engulfing Bearish	1W	16	02/11/2025
	Harami Bullish	1D	16	03/02/2026
	Harami Cross	1D	16	03/02/2026
	Harami Cross	15	16	26/02/2026 13:30
	Bullish doji Star	15	16	26/02/2026 13:30
	Harami Bullish	15	16	26/02/2026 13:30
	Harami Bullish	30	18	26/02/2026 10:30
	Harami Cross	30	18	26/02/2026 10:30
	Bullish doji Star	5H	20	13/02/2026 09:00
	Harami Bullish	1H	20	24/02/2026 13:00
	Harami Cross	1H	20	24/02/2026 13:00
	Belt Hold Bearish	15	20	26/02/2026 12:30
	Three Outside Down	15	20	26/02/2026 12:30
	Three Outside Down	1D	21	27/01/2026
	Engulfing Bearish	1H	21	24/02/2026 12:00
	Belt Hold Bearish	15	21	26/02/2026 12:15
	Engulfing Bearish	15	21	26/02/2026 12:15
	Engulfing Bearish	1D	22	26/01/2026
	Three Black Crows	5H	22	12/02/2026 13:00
	Three Outside Down	1M	23	Mar '24
	Inverted Hammer	1M	23	Mar '24
	Hanging Man	1D	23	23/01/2026
	Bullish doji Star	30	23	25/02/2026 13:00
	Harami Bullish	30	23	25/02/2026 13:00
	Harami Cross	30	23	25/02/2026 13:00
	Belt Hold Bullish	15	23	26/02/2026 11:00
	Bullish doji Star	15	23	26/02/2026 11:00
	Harami Cross	15	23	26/02/2026 11:00
	Engulfing Bearish	1M	24	Feb '24
	Belt Hold Bearish	30	24	25/02/2026 12:30
	Bullish Engulfing	1M	25	Jan '24
	Engulfing Bearish	5H	25	10/02/2026 11:00
	Hanging Man	1W	26	24/08/2025
	Belt Hold Bearish	1D	26	20/01/2026
	Belt Hold Bearish	30	26	25/02/2026 11:30
	Belt Hold Bearish	5H	28	09/02/2026 05:00
	Bullish doji Star	1M	29	Sep '23
	Bullish doji Star	1H	29	20/02/2026 10:00
	Harami Bullish	1H	29	20/02/2026 10:00
	Harami Cross	1H	29	20/02/2026 10:00
	Harami Bullish	1D	30	14/01/2026
	Inverted Hammer	1W	31	20/07/2025
	Evening Star	1D	32	09/01/2026
	Bullish doji Star	15	32	25/02/2026 13:00
	Harami Bullish	15	32	25/02/2026 13:00
	Harami Cross	15	32	25/02/2026 13:00
	Shooting Star	1D	33	08/01/2026
	Abandoned Baby Bullish	5H	33	04/02/2026 10:00
	Belt Hold Bearish	15	33	25/02/2026 12:30
	Three Outside Down	15	33	25/02/2026 12:30
	Hanging Man	5H	34	04/02/2026 05:00
	Dragonfly Bearish	5H	34	04/02/2026 05:00
	Engulfing Bearish	1H	34	19/02/2026 10:00
	Belt Hold Bearish	15	34	25/02/2026 12:15
	Engulfing Bearish	15	34	25/02/2026 12:15
	Falling Three Methods	5H	35	03/02/2026 09:00
	Gravestone Doji	1H	35	19/02/2026 09:00
	Homing Pigeon	30	35	24/02/2026 13:00
	Dark Cloud Cover	1D	36	05/01/2026
	Engulfing Bearish	30	36	24/02/2026 12:30
	Belt Hold Bearish	15	36	25/02/2026 11:30
	Harami Bullish	5H	37	02/02/2026 13:00
	Harami Cross	5H	37	02/02/2026 13:00
	Falling Three Methods	1M	38	Des '22
	Hanging Man	30	38	24/02/2026 11:30
	Harami Cross	15	39	25/02/2026 09:15
	Harami Bullish	15	39	25/02/2026 09:15
	Bullish Engulfing	1M	40	Okt '22
	Belt Hold Bearish	15	40	25/02/2026 09:00
	Engulfing Bearish	15	40	25/02/2026 09:00
	Three Outside Down	1M	41	Sep '22
	Engulfing Bearish	1M	42	Ags '22
	Falling Three Methods	5H	43	29/01/2026 04:00
	Engulfing Bearish	1H	43	18/02/2026 07:00
	Doji Star Bearish	1M	44	Jun '22
	Three Inside Up	5H	44	28/01/2026 13:00
	Homing Pigeon	15	44	25/02/2026 07:30
	Inverted Hammer	15	44	25/02/2026 07:30
	Dark Cloud Cover	1W	45	13/04/2025
	Engulfing Bearish	1D	45	18/12/2025
	Engulfing Bearish	1H	45	17/02/2026 12:00
	Bullish Engulfing	1W	46	06/04/2025
	Belt Hold Bearish	30	46	20/02/2026 12:30
	Three Black Crows	5H	47	27/01/2026 12:00
	Homing Pigeon	15	47	24/02/2026 13:00
	Three Outside Down	15	48	24/02/2026 12:45
	Falling Three Methods	1D	49	12/12/2025
	Belt Hold Bearish	5H	49	26/01/2026 11:00
	Three Outside Down	5H	49	26/01/2026 11:00
	Harami Cross	30	49	20/02/2026 10:30
	Harami Bullish	30	49	20/02/2026 10:30
	Bullish doji Star	30	49	20/02/2026 10:30
	Engulfing Bearish	15	49	24/02/2026 12:15
	Belt Hold Bearish	5H	50	26/01/2026 06:00
	Engulfing Bearish	5H	50	26/01/2026 06:00
	Belt Hold Bearish	1H	50	17/02/2026 07:00
	Engulfing Bearish	1H	50	17/02/2026 07:00
	Falling Three Methods	30	50	20/02/2026 08:30
	Doji Star Bearish	15	50	24/02/2026 12:00
	Gravestone Doji	15	50	24/02/2026 12:00
	Engulfing Bearish	1M	51	Nov '21
	Three Inside Up	30	52	20/02/2026 07:00
	Morning Star	30	52	20/02/2026 07:00
	Morning Doji Star	30	52	20/02/2026 07:00
	Inverted Hammer	30	52	20/02/2026 07:00
	Shooting Star	30	52	20/02/2026 07:00
	Belt Hold Bearish	15	52	24/02/2026 11:30
	Bullish doji Star	1M	53	Sep '21
	Harami Bullish	1M	53	Sep '21
	Harami Cross	1M	53	Sep '21
	Stick Sandwich	1D	53	08/12/2025
	Bullish doji Star	30	53	19/02/2026 13:30
	Harami Bullish	30	53	19/02/2026 13:30
	Harami Cross	30	53	19/02/2026 13:30
	Engulfing Bearish	1M	54	Ags '21
	Harami Bullish	5H	54	22/01/2026 12:00
	Harami Cross	5H	54	22/01/2026 12:00
	Three Outside Up	1M	55	Jul '21
	Harami Bullish	15	55	24/02/2026 10:45
	Harami Cross	15	55	24/02/2026 10:45
	Bullish Engulfing	1M	56	Jun '21
	Morning Doji Star	1M	56	Jun '21
	Morning Star	1M	56	Jun '21
	Belt Hold Bearish	1W	56	26/01/2025
	Inverted Hammer	5H	56	21/01/2026 11:00
	Bullish doji Star	1M	57	Mei '21
	Dragonfly Doji	1D	57	02/12/2025
	Engulfing Bearish	30	57	19/02/2026 10:30
	Harami Bullish	5H	58	20/01/2026 10:00
	Gravestone Doji	30	58	19/02/2026 09:00
	Dark Cloud Cover	15	58	24/02/2026 07:45
	Bullish doji Star	1M	59	Mar '21
	Belt Hold Bearish	5H	59	20/01/2026 05:00
	Doji Star Bearish	1W	60	29/12/2024
	Three Inside Up	30	60	19/02/2026 07:00
	Harami Bullish	30	61	18/02/2026 13:30
	Harami Cross	30	61	18/02/2026 13:30
	Break Away Bullish	1D	62	25/11/2025
	Bullish Engulfing	1D	62	25/11/2025
	Harami Bullish	1H	62	13/02/2026 08:00
	Belt Hold Bearish	1H	63	13/02/2026 07:00
	Harami Bullish	1W	64	01/12/2024
	Harami Cross	1W	64	01/12/2024
	Belt Hold Bearish	1W	65	24/11/2024
	Engulfing Bearish	1W	65	24/11/2024
	Harami Bullish	5H	65	15/01/2026 05:00
	Belt Hold Bearish	15	65	20/02/2026 12:30
	Doji Star Bearish	1W	66	17/11/2024
	Harami Bullish	1H	66	12/02/2026 11:00
	Harami Bullish	1D	68	14/11/2025
	Harami Cross	1D	68	14/11/2025
	Bullish doji Star	15	68	20/02/2026 10:30
	Harami Bullish	15	68	20/02/2026 10:30
	Harami Cross	15	68	20/02/2026 10:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2122

Tuliskan pendapat Anda mengenai Interspace Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.235,49	+0,22	+0,00%
IDX Kompas 100	1.156,31	-1,44	-0,12%
FTSE Indonesia	3.082,76	-16,05	-0,52%
US 500	6.865,5	-43,4	-0,63%
Dow Jones	48.977,92	-521,28	-1,05%
Hang Seng	26.630,54	+249,52	+0,95%
Indeks Dolar AS	97,57	-0,17	-0,17%

Emas	5.267,20	+53,70	+1,03%
Perak	93,636	+5,722	+6,51%
Minyak Mentah WTI	67,02	+1,81	+2,78%
Minyak Brent	72,87	+2,03	+2,87%
Gas Alam	2,859	+0,032	+1,13%
Kopi C AS	280,75	-1,55	-0,55%
Gula #11 AS	13,89	-0,06	-0,43%

EUR/USD	1,1814	+0,0017	+0,14%
GBP/USD	1,3486	+0,0004	+0,03%
USD/JPY	156,06	-0,07	-0,04%
AUD/USD	0,7116	+0,0011	+0,15%
EUR/JPY	184,36	+0,17	+0,09%
USD/IDR	16.765,0	+10,0	+0,06%
GBP/JPY	210,45	-0,04	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	376	+6	+1,62%
PT BUMA Internasional Grup Tbk	298	-2	-0,67%
Bank Rakyat	208	-2	-0,95%
Semen Baturaja Persero	274	-2	-0,72%
Bumi Resources	258	0	0,00%
PP Properti Tbk PT	29	+2	+7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2122	1.335,0	+38,0	+2,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	163,00	0,00%	5,89B
Bakrie & Brothers	214	+32,92%	5,09B
Bumi Resources	258	0.00%	4.85B
Indofood	6.450	-4,09%	290,20M
Bank Rakyat Persero	3.910	-1,01%	263,18M
Bank Mandiri Persero	5.275	-0,94%	206,46M
Bank Central Asia	7.175	-1,71%	193,10M

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	214	+32,92%	5,09B
MNC Studios	640	+21,90%	80,16M
Widodo Makmur Unggas Tbk PT	90	+16,88%	4,02B
Bank Dinar Indonesia	160	+15,94%	42,53M
Griptha Putra Persada Tbk PT	68,00	+13,33%	157,90M
Sekar Laut	290	+12,40%	6,89M
Vale Indonesia	7.900	+11,27%	47,59M

Nama	Terakhir	Prb.%	Vol.
Satria Mega Kencana	1,260	-14.86%	2.20M
Pollux Investasi	1,500	-14.77%	581.20K
Armada Berjaya	186	-14.68%	750.02M
Sekar Bumi	880	-14.56%	1.49M
Bhuwanatala Indah	89	-14.42%	75.50M
Mnc Sky Vision	90	-14.29%	260.33M
DMS Propertindo	72	-14.29%	1.03B