Breaking News

Tutup

Interpublic Group of Companies Inc (IPG)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis IPG. Silakan coba pencarian lain untuk data real-time

24,57 -0,49 -1,96%

27/11 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 82.081.278
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,47 - 25,32

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini IPG

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Interpublic Group of Companies Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
05/01/2026	Aleksandar Ivanov	24.57	30/01/2026 @ 24.57	0.00%
28/11/2025	Nunzio Lo Certo	24.57	01/12/2025 @ 24.57	0.00%
27/11/2025	Mubariz Mustafazadə	24.68	01/12/2025 @ 24.57	-0.45%
26/11/2025	Stephen Mumford	24.96	01/12/2025 @ 24.57	-1.56%
24/11/2025	vusal memmedov	25.65	19/12/2025 @ 24.57	-4.21%
24/11/2025	Enrique Gonzalez	25.82	01/12/2025 @ 24.57	-4.84%
17/11/2025	Mubariz Mustafazadə	26.50	24/11/2025 @ 25.69	+3.06%
10/11/2025	Enrique Gonzalez	25.46	10/11/2025 @ 24.59	-3.42%
06/11/2025	Mubariz Mustafazadə	25.21	10/11/2025 @ 24.59	+2.46%
05/11/2025	Dinesh Lamichhane	21.91	10/11/2025 @ 24.59	+12.23%
31/10/2025	George Smith	25.56	21/11/2025 @ 25.73	+0.67%
29/10/2025	Enrique Gonzalez	26.26	03/11/2025 @ 25.14	-4.27%
23/10/2025	Enrique Gonzalez	27.88	27/10/2025 @ 27.13	-2.69%
21/10/2025	Roman Soshin	27.20	14/11/2025 @ 24.85	-8.64%
30/09/2025	מיקי בכר	28.07	04/10/2025 @ 26.50	-5.59%
30/09/2025	Enrique Gonzalez	27.00	06/10/2025 @ 26.93	-0.26%
29/09/2025	Enrique Gonzalez	26.35	29/09/2025 @ 26.73	+1.44%
24/09/2025	Panupong Saensena	26.32	29/09/2025 @ 26.73	+1.56%
10/09/2025	Enrique Gonzalez	26.59	15/09/2025 @ 26.31	-1.05%
20/08/2025	Enrique Gonzalez	26.63	25/08/2025 @ 27.15	+1.95%
18/08/2025	Reyes Cruz	26.22	12/09/2025 @ 26.38	-0.61%
12/08/2025	Enrique Gonzalez	24.70	18/08/2025 @ 26.18	+5.99%
04/08/2025	Matts Sandberg	24.46	29/08/2025 @ 26.86	+9.81%
31/07/2025	Enrique Gonzalez	24.84	04/08/2025 @ 24.39	-1.81%
30/07/2025	יחיאל שיינפלד	25.41	04/08/2025 @ 24.39	-4.01%
22/07/2025	Enrique Gonzalez	24.44	28/07/2025 @ 25.74	+5.32%
18/07/2025	Sabrine Lamriben	24.28	08/08/2025 @ 24.94	-2.72%
18/07/2025	Aurelio Morí Ruiz	24.24	21/07/2025 @ 24.10	-0.58%
17/07/2025	German Koloskov	24.44	08/08/2025 @ 24.94	+2.05%
16/07/2025	Jay Perez	24.88	08/08/2025 @ 24.94	+0.24%
14/07/2025	Enrique Gonzalez	24.75	14/07/2025 @ 24.71	-0.16%
09/07/2025	יחיאל שיינפלד	24.79	14/07/2025 @ 24.71	-0.32%
30/06/2025	יחיאל שיינפלד	24.25	07/07/2025 @ 25.13	+3.63%
23/06/2025	jorge bartfeld	24.31	18/07/2025 @ 24.20	-0.45%
18/06/2025	Gilberto Ortiz	23.19	23/06/2025 @ 23.93	+3.19%
05/06/2025	jerry knickrehm	23.32	09/06/2025 @ 23.00	-1.37%
04/06/2025	ravi honda	23.19	27/06/2025 @ 24.26	+4.61%
02/06/2025	AN VIL	22.89	27/06/2025 @ 24.26	+5.99%
28/05/2025	E B	24.46	02/06/2025 @ 22.81	-6.75%
27/05/2025	Ashraf Aash	24.52	02/06/2025 @ 22.81	-6.97%
23/05/2025	Enrique Gonzalez	24.00	26/05/2025 @ 24.00	0.00%
08/05/2025	Enrique Gonzalez	24.72	12/05/2025 @ 25.62	+3.64%
25/04/2025	Enrique Gonzalez	24.00	28/04/2025 @ 24.78	+3.25%
03/04/2025	Ranieri Horta	24.96	07/04/2025 @ 23.38	+6.33%
02/04/2025	Benny Asher	26.20	25/04/2025 @ 24.58	-6.18%
02/04/2025	John Sanders	26.00	25/04/2025 @ 24.58	-5.46%
25/03/2025	Enrique Gonzalez	25.93	31/03/2025 @ 26.93	+3.86%
18/03/2025	matei sebastian	26.28	24/03/2025 @ 26.34	-0.23%
18/03/2025	Adnan Amin	26.29	11/04/2025 @ 24.57	-6.54%
07/03/2025	Enrique Gonzalez	27.74	10/03/2025 @ 29.06	+4.76%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPG

Tuliskan pendapat Anda mengenai Interpublic Group of Companies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.267,88	-97,49	-1,53%
IDX Kompas 100	822,18	-13,16	-1,58%
FTSE Indonesia Local	2.243,22	-24,15	-1,07%
US 500	7.730,4	-22,6	-0,29%
Dow Jones	53.791,85	-184,13	-0,34%
Hang Seng	25.652,82	-284,67	-1,10%
Indeks Dolar AS	99,70	-0,00	0,00%

Emas	4.427,80	+8,10	+0,18%
Perak	64,860	-0,412	-0,63%
Minyak Mentah WTI	83,23	+1,10	+1,34%
Minyak Brent	89,35	+0,39	+0,44%
Gas Alam	2,748	-0,046	-1,65%
Kopi C AS	312,80	-1,10	-0,35%
Gula #11 AS	16,74	+0,27	+1,64%

EUR/USD	1,1540	-0,0003	-0,03%
GBP/USD	1,3506	0,0000	0,00%
USD/JPY	159,28	-0,01	-0,01%
AUD/USD	0,7062	+0,0001	+0,01%
EUR/JPY	183,81	-0,03	-0,02%
USD/IDR	17.824,0	+88,2	+0,50%
GBP/JPY	215,10	-0,05	-0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	191	-9	-4,50%
PT BUMA Internasional Grup Tbk	212	-4	-1,85%
Bank Rakyat	149	-2	-1,32%
Semen Baturaja Persero	165	-3	-1,79%
Bumi Resources	178	-9	-4,81%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	IPG	24,57	-0,49	-1,96%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	178	-4,81%	3,66B
Darma Henwa	442	-6,75%	927,24M
Dian Swastatika	945	-4,06%	685,52M
Chandra Asri Petro	2.070	-2,36%	374,46M
Bank Rakyat Persero	3.090	0,00%	179,27M
Bank Mandiri Persero	4.120	-1,44%	148,40M
Bank Central Asia	6.300	-1,18%	112,49M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	108	+35,00%	260,92M
PT Buana Artha Anugerah Tbk	414	+24,70%	3,24M
Yanaprima Hastapersada	790	+24,41%	1,41M
Fast Food Indonesia	418	+14.84%	75.89M
Krida Jaringan Nusantara	178	+14,10%	179,72M
Duta Anggada	159	+13,57%	13,95M
Wijaya Karya Beton	84	+12,00%	125,37M

Nama	Terakhir	Prb.%	Vol.
Sumi Indo Kabel	655	-14,94%	2,37M
Slj Global	98	-14,78%	328,13M
Bersama Mencapai Puncak PT Tbk	560,00	-14,50%	15,20M
Garuda Maintenance Facility	62	-12,68%	1,53B
Tunas Alfin	875	-11,62%	777,20K
PT Lini Imaji Kreasi Ecosystem Tbk	326,00	-11,41%	115,18M
First Media	140	-10,83%	52,13M