Breaking News

Tutup

Interpublic Group of Companies Inc (IPG)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis IPG. Silakan coba pencarian lain untuk data real-time

24,57 -0,49 -1,96%

27/11 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 82.081.278
Bid/Ask: 0,00 / 0,00
Rentang Harian: 24,47 - 25,32

Umum
- Ringkasan
- Profil
- Data Historis
- Opsi
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick IPG

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Interpublic Group of Companies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IPG tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Down	1M	Saat Ini
	Bullish doji Star	1H	Saat Ini
	Harami Bullish	1H	Saat Ini
	Harami Cross	1H	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Downside Gap Three Methods	30	Saat Ini
Pola Selesai
	Engulfing Bearish	1M	1	Okt '25
	Engulfing Bearish	1D	1	25/11/2025
	Three Black Crows	5H	1	26/11/2025 20:00
	Inverted Hammer	5H	1	26/11/2025 20:00
	Bullish Engulfing	15	1	27/11/2025 03:30
	Bullish doji Star	1W	3	02/11/2025
	Engulfing Bearish	5H	3	25/11/2025 19:00
	Inverted Hammer	15	3	27/11/2025 03:00
	Doji Star Bearish	5H	4	24/11/2025 23:00
	Falling Three Methods	1H	4	26/11/2025 23:00
	Bullish Engulfing	30	4	27/11/2025 01:30
	Falling Three Methods	1D	5	19/11/2025
	Three Inside Up	1D	6	18/11/2025
	Three Inside Up	1H	6	26/11/2025 21:00
	Belt Hold Bullish	1H	6	26/11/2025 21:00
	Harami Bullish	15	6	27/11/2025 02:15
	Harami Cross	15	6	27/11/2025 02:15
	Evening Doji Star	1W	7	05/10/2025
	Three Inside Up	5H	7	21/11/2025 20:00
	Bullish doji Star	1M	8	Mar '25
	Doji Star Bearish	1W	8	28/09/2025
	Falling Three Methods	1D	8	14/11/2025
	Abandoned Baby Bullish	15	8	27/11/2025 01:45
	Bullish Engulfing	15	8	27/11/2025 01:45
	Morning Doji Star	15	8	27/11/2025 01:45
	Morning Star	15	8	27/11/2025 01:45
	Three Black Crows	5H	9	20/11/2025 19:00
	Bullish Engulfing	1H	9	26/11/2025 01:00
	Dragonfly Doji	15	9	27/11/2025 01:30
	Bullish doji Star	15	9	27/11/2025 01:30
	Harami Bullish	1M	10	Jan '25
	Three Outside Up	30	11	26/11/2025 22:00
	Harami Bullish	15	11	27/11/2025 01:00
	Harami Cross	15	11	27/11/2025 01:00
	Bullish Hammer	1M	12	Nov '24
	Belt Hold Bullish	30	12	26/11/2025 21:30
	Bullish Engulfing	30	12	26/11/2025 21:30
	Hanging Man	1M	15	Ags '24
	Three Outside Up	1M	15	Ags '24
	Bullish doji Star	15	15	27/11/2025 00:00
	Bullish Engulfing	1M	16	Jul '24
	Engulfing Bearish	30	16	26/11/2025 02:00
	Evening Doji Star	30	16	26/11/2025 02:00
	Engulfing Bearish	1W	17	27/07/2025
	Harami Bullish	5H	17	14/11/2025 23:00
	Deliberation Bearish	30	17	26/11/2025 01:30
	Doji Star Bearish	30	17	26/11/2025 01:30
	Three Outside Up	1H	18	24/11/2025 23:00
	Inverted Hammer	5H	19	14/11/2025 03:00
	Bullish Engulfing	1H	19	24/11/2025 22:00
	Engulfing Bearish	1M	21	Feb '24
	Evening Star	1M	21	Feb '24
	Falling Three Methods	30	21	25/11/2025 23:30
	Deliberation Bearish	1M	22	Jan '24
	Harami Bullish	1D	22	27/10/2025
	Harami Cross	1D	22	27/10/2025
	Advance Block Bearish	15	22	26/11/2025 22:15
	Bullish Engulfing	30	23	25/11/2025 22:30
	Three Inside Up	30	23	25/11/2025 22:30
	Inverted Hammer	1W	24	08/06/2025
	Harami Bullish	30	24	25/11/2025 22:00
	Harami Cross	30	24	25/11/2025 22:00
	Belt Hold Bullish	15	25	26/11/2025 21:30
	Three Inside Up	15	25	26/11/2025 21:30
	Inverted Hammer	30	26	25/11/2025 03:30
	Engulfing Bearish	1M	28	Jul '23
	Harami Bullish	1D	28	17/10/2025
	Harami Cross	1D	28	17/10/2025
	Dark Cloud Cover	15	28	26/11/2025 03:15
	Engulfing Bearish	1D	29	16/10/2025
	Three Inside Up	5H	29	07/11/2025 21:00
	Three Outside Up	1D	30	15/10/2025
	Bullish Engulfing	1D	31	14/10/2025
	Advance Block Bearish	30	32	25/11/2025 00:30
	Engulfing Bearish	1D	34	09/10/2025
	Falling Three Methods	1H	35	20/11/2025 03:00
	Three Outside Up	30	36	24/11/2025 22:30
	Three Outside Up	1D	37	06/10/2025
	Three Inside Up	1H	37	20/11/2025 01:00
	Bullish Engulfing	30	37	24/11/2025 22:00
	Three Outside Down	1D	39	02/10/2025
	Bullish doji Star	1W	40	16/02/2025
	Engulfing Bearish	1D	40	01/10/2025
	Upside Gap Three Methods	1D	40	01/10/2025
	Bullish doji Star	1H	40	19/11/2025 22:00
	Bullish doji Star	1M	42	Mei '22
	Evening Doji Star	1W	42	02/02/2025
	Bullish Engulfing	5H	42	30/10/2025 18:00
	Bullish doji Star	15	42	25/11/2025 23:45
	Deliberation Bearish	1W	43	26/01/2025
	Doji Star Bearish	1W	43	26/01/2025
	Doji Star Bearish	1H	43	19/11/2025 02:00
	Engulfing Bearish	15	45	25/11/2025 23:00
	Bullish doji Star	1W	48	22/12/2024
	Harami Cross	5H	49	27/10/2025 20:00
	Bullish Engulfing	1H	49	18/11/2025 03:00
	Upside Gap Three Methods	1W	51	01/12/2024
	Dark Cloud Cover	1M	53	Jun '21
	Downside Gap Three Methods	1D	54	11/09/2025
	Engulfing Bearish	15	54	25/11/2025 03:15
	Three Line Strike	15	54	25/11/2025 03:15
	Engulfing Bearish	1H	56	15/11/2025 03:00
	Three Inside Up	30	57	21/11/2025 01:00
	Advance Block Bearish	1M	58	Jan '21
	Three Outside Up	1D	59	04/09/2025
	Harami Bearish	5H	59	20/10/2025 23:00
	Belt Hold Bullish	1D	60	03/09/2025
	Bullish Engulfing	1D	60	03/09/2025
	Harami Cross	5H	62	17/10/2025 20:00
	Advance Block Bearish	1M	65	Jun '20
	Harami Cross Bearish	1D	66	25/08/2025
	Deliberation Bearish	5H	66	15/10/2025 18:00
	Doji Star Bearish	5H	66	15/10/2025 18:00
	Belt Hold Bullish	5H	68	14/10/2025 17:00
	Engulfing Bearish	30	68	20/11/2025 02:00
	Three Outside Up	15	68	24/11/2025 23:45
	Inverted Hammer	5H	69	14/10/2025 02:00
	Bullish Engulfing	15	69	24/11/2025 23:30
	Morning Doji Star	15	69	24/11/2025 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar IPG

Tuliskan pendapat Anda mengenai Interpublic Group of Companies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.977,9	+38,9	+0,56%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,45	+0,59	+0,61%

Emas	4.690,26	-54,84	-1,16%
Perak	79,538	+1,006	+1,28%
Minyak Mentah WTI	62,21	-3,00	-4,60%
Minyak Brent	66,33	-2,99	-4,31%
Gas Alam	3,250	-1,104	-25,36%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1793	-0,0057	-0,48%
GBP/USD	1,3668	-0,0021	-0,15%
USD/JPY	155,58	+0,81	+0,52%
AUD/USD	0,6953	-0,0009	-0,13%
EUR/JPY	183,48	+0,07	+0,04%
USD/IDR	16.766,0	+9,4	+0,06%
GBP/JPY	212,64	+0,76	+0,36%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
IPG	24,57	-0,49	-1,96%
CRI1	596,00	-22,00	-3,56%
iShares iBonds De.	26,23	0,00	0,01%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14,73%	12,44B
Darma Henwa	460	-14,81%	1,43B
Aneka Tambang Persero	3.810	-9,50%	388,92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7.600	+2,70%	326,95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6.000	-14,89%	109,63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	12,325	-15.00%	728.80K
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1.530,00	-15,00%	195,05M
Energi Mega Persada	1,105	-15.00%	154.84M
Golden Flower	18,275	-15.00%	19.40K
Merdeka Battery Materials PT	595,00	-15,00%	331,78M
GTS Internasional Tbk PT	238	-15.00%	188.75M