Breaking News

Tutup

Intercure (INCR)

	Simbol	Bursa	Mata Uang
	INCR	Tel Aviv	ILS	Tertunda
	INCR	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

291.2 -2.9 -0.99%

- Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011063760

S/N: 1106376

Volume: 119,264
Bid/Ask: 310.3 / 291.2
Rentang Harian: 277.4 - 300.0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INCR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intercure dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intercure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Abandoned Baby Bullish	1H	Saat Ini
	Bullish Engulfing	1H	Saat Ini
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Belt Hold Bearish	1M	1	Jun '26
	Doji Star Bearish	1D	1	24/07/2026
	Abandoned Baby Bearish	5H	2	24/07/2026 15:00
	Evening Doji Star	5H	2	24/07/2026 15:00
	Dragonfly Doji	1H	2	27/07/2026 19:00
	Harami Bullish	1H	2	27/07/2026 19:00
	Harami Cross	1H	2	27/07/2026 19:00
	Engulfing Bearish	1W	3	05/07/2026
	Upside Gap Three Methods	1W	3	05/07/2026
	Gravestone Doji	5H	3	24/07/2026 10:00
	Doji Star Bearish	5H	3	24/07/2026 10:00
	Belt Hold Bullish	30	3	27/07/2026 19:30
	Bullish Engulfing	1D	4	20/07/2026
	Dragonfly Doji	1D	5	17/07/2026
	Belt Hold Bullish	5H	5	22/07/2026 13:00
	Inverted Hammer	5H	5	22/07/2026 13:00
	Belt Hold Bullish	15	5	27/07/2026 19:30
	Bullish doji Star	1D	6	16/07/2026
	Harami Bullish	30	6	27/07/2026 16:30
	Harami Cross	30	6	27/07/2026 16:30
	Dark Cloud Cover	1W	8	31/05/2026
	Belt Hold Bearish	1W	8	31/05/2026
	Harami Bullish	15	8	27/07/2026 16:30
	Harami Cross	15	8	27/07/2026 16:30
	Falling Three Methods	1M	9	Okt '25
	Belt Hold Bullish	1D	9	13/07/2026
	Doji Star Bearish	1M	10	Sep '25
	Harami Bearish	1M	10	Sep '25
	Harami Cross Bearish	1M	10	Sep '25
	Bullish Engulfing	1D	10	10/07/2026
	Belt Hold Bullish	5H	10	17/07/2026 13:00
	Bullish Engulfing	30	11	24/07/2026 17:30
	Belt Hold Bullish	30	11	24/07/2026 17:30
	Belt Hold Bullish	15	11	27/07/2026 14:45
	Upside Gap Three Methods	1W	12	03/05/2026
	Bullish doji Star	1D	12	08/07/2026
	Harami Cross	1D	12	08/07/2026
	Falling Three Methods	1M	13	Jun '25
	Three Outside Up	1W	13	26/04/2026
	Bullish doji Star	1D	13	07/07/2026
	Tri-Star Bullish	15	13	27/07/2026 14:15
	Bullish Engulfing	1W	14	19/04/2026
	Three Black Crows	1D	14	06/07/2026
	Bullish Engulfing	1M	15	Apr '25
	Three Outside Down	1D	15	03/07/2026
	Belt Hold Bearish	1D	16	02/07/2026
	Engulfing Bearish	1D	16	02/07/2026
	Belt Hold Bullish	1W	17	29/03/2026
	Bullish Engulfing	1W	17	29/03/2026
	Doji Star Bearish	1H	18	22/07/2026 15:00
	Three Outside Up	1H	18	22/07/2026 15:00
	Tri-Star Bearish	30	18	22/07/2026 21:00
	Bullish doji Star	1W	19	15/03/2026
	Doji Star Bearish	1D	19	29/06/2026
	Belt Hold Bullish	1H	19	22/07/2026 14:00
	Bullish Engulfing	1H	19	22/07/2026 14:00
	Tri-Star Bullish	15	19	24/07/2026 15:00
	Harami Bullish	1D	20	26/06/2026
	Harami Cross	1D	20	26/06/2026
	Belt Hold Bullish	5H	20	13/07/2026 14:00
	Harami Cross Bearish	5H	21	10/07/2026 16:00
	Belt Hold Bearish	1D	22	24/06/2026
	Tri-Star Bullish	30	22	22/07/2026 18:30
	Harami Cross Bearish	15	22	24/07/2026 14:15
	Harami Cross	1W	23	15/02/2026
	Harami Bullish	1W	23	15/02/2026
	Bullish doji Star	1W	23	15/02/2026
	Tri-Star Bearish	30	23	22/07/2026 17:30
	Engulfing Bearish	1M	25	Jun '24
	Belt Hold Bullish	1H	25	20/07/2026 20:00
	Tri-Star Bearish	15	25	22/07/2026 21:15
	Advance Block Bearish	1M	26	Mei '24
	Gravestone Doji	1M	26	Mei '24
	Thrusting Bearish	5H	26	08/07/2026 19:00
	Deliberation Bearish	1M	27	Apr '24
	Doji Star Bearish	1M	27	Apr '24
	Belt Hold Bearish	1D	28	16/06/2026
	Harami Cross Bearish	30	28	22/07/2026 14:30
	Harami Cross Bearish	1H	29	20/07/2026 15:00
	Belt Hold Bullish	30	29	22/07/2026 14:00
	Bullish Engulfing	30	29	22/07/2026 14:00
	Tri-Star Bullish	15	30	22/07/2026 18:30
	Bullish Engulfing	5H	31	06/07/2026 12:00
	Belt Hold Bullish	1H	31	17/07/2026 17:00
	Tri-Star Bearish	15	31	22/07/2026 17:45
	Thrusting Bearish	1M	32	Nov '23
	Bullish doji Star	1D	32	10/06/2026
	Three Black Crows	5H	32	03/07/2026 14:00
	Homing Pigeon	1H	32	16/07/2026 21:00
	Bullish doji Star	1D	33	09/06/2026
	Morning Doji Star	1M	34	Sep '23
	Three Inside Up	1M	34	Sep '23
	Bullish doji Star	1D	34	08/06/2026
	Belt Hold Bearish	5H	34	02/07/2026 13:00
	Dark Cloud Cover	5H	34	02/07/2026 13:00
	Bullish doji Star	1M	35	Ags '23
	Harami Bullish	1M	35	Ags '23
	Harami Cross	1M	35	Ags '23
	Harami Bullish	1W	35	23/11/2025
	Separating Lines Bullish	5H	36	01/07/2026 12:00
	Tri-Star Bearish	15	36	22/07/2026 14:45
	Belt Hold Bullish	30	37	20/07/2026 20:30
	Bullish Engulfing	30	37	20/07/2026 20:30
	Tri-Star Bullish	15	37	22/07/2026 14:15
	Belt Hold Bearish	1D	39	01/06/2026
	Dark Cloud Cover	1D	39	01/06/2026
	Doji Star Bearish	5H	39	30/06/2026 11:00
	Belt Hold Bullish	1H	39	16/07/2026 14:00
	Tri-Star Bullish	30	40	20/07/2026 17:30
	Belt Hold Bullish	1H	42	15/07/2026 16:00
	Downside Gap Three Methods	1W	43	28/09/2025
	Bullish Engulfing	1W	43	28/09/2025
	Doji Star Bearish	1D	43	26/05/2026
	Rising Three Methods	5H	43	26/06/2026 17:00
	Harami Cross Bearish	30	44	20/07/2026 14:30
	Kicking Bearish	15	44	21/07/2026 19:30
	Doji Star Bearish	1D	46	19/05/2026
	Three Outside Up	1D	46	19/05/2026
	Bullish Engulfing	1D	47	18/05/2026
	Belt Hold Bullish	5H	47	25/06/2026 11:00
	Homing Pigeon	30	47	16/07/2026 21:00
	Doji Star Bearish	1W	49	17/08/2025
	Harami Bullish	1D	49	14/05/2026
	Harami Cross	1D	49	14/05/2026
	Harami Bullish	30	49	16/07/2026 20:00
	Harami Cross Bearish	15	49	20/07/2026 21:15
	Belt Hold Bearish	5H	50	24/06/2026 10:00
	Dark Cloud Cover	5H	50	24/06/2026 10:00
	Three Outside Up	15	50	20/07/2026 21:00
	Falling Three Methods	1M	51	Apr '22
	Inverted Hammer	1W	51	03/08/2025
	Inverted Hammer	1D	51	12/05/2026
	Separating Lines Bullish	5H	51	23/06/2026 19:00
	Belt Hold Bullish	15	51	20/07/2026 20:30
	Bullish Engulfing	15	51	20/07/2026 20:30
	Three Outside Up	1M	52	Mar '22
	Bullish Engulfing	1M	53	Feb '22
	Doji Star Bearish	5H	53	23/06/2026 09:00
	Doji Star Bearish	30	54	16/07/2026 16:00
	Three Outside Up	30	54	16/07/2026 16:00
	Engulfing Bearish	1M	55	Des '21
	Tri-Star Bullish	15	55	20/07/2026 17:45
	Belt Hold Bullish	5H	57	19/06/2026 10:00
	Inverted Hammer	5H	57	19/06/2026 10:00
	Bullish Engulfing	1D	58	01/05/2026
	Harami Cross Bearish	1H	58	10/07/2026 17:00
	Belt Hold Bullish	30	58	16/07/2026 14:00
	Bullish doji Star	1D	59	30/04/2026
	Harami Cross Bearish	15	59	20/07/2026 14:45
	Belt Hold Bullish	5H	60	17/06/2026 18:00
	Harami Bullish	5H	61	17/06/2026 13:00
	Harami Cross	5H	61	17/06/2026 13:00
	Tri-Star Bullish	30	61	15/07/2026 16:30
	Harami Bullish	1D	62	27/04/2026
	Harami Cross	1D	62	27/04/2026
	Bullish doji Star	15	62	17/07/2026 17:30
	Belt Hold Bearish	1D	63	24/04/2026
	Belt Hold Bearish	5H	63	16/06/2026 12:00
	Doji Star Bearish	1W	64	04/05/2025
	Belt Hold Bullish	1H	64	09/07/2026 15:00
	Three Outside Up	1W	66	20/04/2025
	Belt Hold Bullish	1D	66	17/04/2026
	Bullish Engulfing	1D	66	17/04/2026
	Morning Doji Star	1H	66	08/07/2026 21:00
	Downside Gap Three Methods	1W	67	13/04/2025
	Bullish Engulfing	1W	67	13/04/2025
	Bullish doji Star	1H	67	08/07/2026 20:00
	Three Outside Up	1M	68	Nov '20
	Bullish doji Star	1D	68	15/04/2026
	Harami Bullish	1D	68	15/04/2026
	Harami Cross	1D	68	15/04/2026
	Bullish Engulfing	1M	69	Okt '20
	Inverted Hammer	1M	69	Okt '20
	Falling Three Methods	1D	69	14/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INCR

Tuliskan pendapat Anda mengenai Intercure

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.185,78	-10,65	-0,17%
IDX Kompas 100	806,84	-4,25	-0,52%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.410,6	-2,6	-0,04%
Dow Jones	52.209,69	+262,44	+0,51%
Hang Seng	25.207,18	+243,95	+0,98%
Indeks Dolar AS	101,39	+0,08	+0,08%

Emas	4.075,30	-3,45	-0,08%
Perak	58,670	-0,020	-0,03%
Minyak Mentah WTI	81,95	+0,06	+0,07%
Minyak Brent	85,35	-6,33	-6,90%
Gas Alam	2,771	-0,001	-0,04%
Kopi C AS	323,05	+9,25	+2,95%
Gula #11 AS	14,56	-0,21	-1,42%

EUR/USD	1,1369	-0,0003	-0,03%
GBP/USD	1,3289	-0,0010	-0,08%
USD/JPY	163,75	0,00	0,00%
AUD/USD	0,6988	-0,0003	-0,04%
EUR/JPY	186,17	0,00	0,00%
USD/IDR	18.005,0	+97,0	+0,54%
GBP/JPY	217,60	-0,02	-0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	184	-2	-1,08%
PT BUMA Internasional Grup Tbk	218	-6	-2,68%
Bank Rakyat	146	-1	-0,68%
Semen Baturaja Persero	160	+2	+1,27%
Bumi Resources	170	-1	-0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INCR	291.2	-2.9	-0.99%
	VNXT	1,98	-0,04	-1,98%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	170	-0,58%	3,27B
Darma Henwa	442	0,00%	818,28M
Chandra Asri Petro	2,090	-0.48%	280.59M
Bank Mandiri Persero	4.160	+0,73%	233,52M
Bank Rakyat Persero	2.950	-0,34%	201,36M
Bank Central Asia	6,300	+0.40%	125.14M
Amman Mineral Internasional Tbk PT	4.030	-0,25%	83,36M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	10,61M
Saranacentral Bajatama	222	+34.55%	57.29M
Alakasa Industrindo Tbk	1.375	+25,00%	1,10M
Mega Perintis	630	+24,75%	1,13M
Lancartama Sejati	254	+24,51%	40,25M
M Cash Integrasi PT	266	+24,30%	20,82M
Era Media Sejahtera Tbk PT	212,00	+21,84%	290,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	376,00	-14,55%	13,77M
Arkora Hydro Tbk PtT	5.125,00	-10,09%	2,61M
Multipolar Technology	1.605	-9,83%	12,12M
Indonesia Prima	1.020	-9,73%	27,60K
Indo Oil Perkasa PT	226	-9,60%	25,56M
Minahasa Membangun Hebat Tbk PT	234,00	-9,30%	3,01M
Bekasi Asri Pemula	171	-8,56%	26,53M