Breaking News

Tutup

Intercure (INCR)

	Simbol	Bursa	Mata Uang
	INCR	Tel Aviv	ILS	Tertunda
	INCR	NASDAQ	USD	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

237,5 -0,6 -0,25%

13/04 - Tutup. Mata uang dalam ILS

Jenis: Ekuitas

Pasar: Israel

ISIN: IL0011063760

S/N: 1106376

Volume: 14.027
Bid/Ask: 258,7 / 237,5
Rentang Harian: 235,0 - 239,9

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick INCR

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Intercure dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Intercure tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	1	10/04/2026
	Morning Doji Star	1D	1	10/04/2026
	Morning Star	1D	1	10/04/2026
	Belt Hold Bullish	1W	2	29/03/2026
	Bullish Engulfing	1W	2	29/03/2026
	Harami Bullish	1H	2	13/04/2026 18:00
	Harami Cross	1H	2	13/04/2026 18:00
	Engulfing Bearish	1D	3	06/04/2026
	Belt Hold Bearish	1H	3	13/04/2026 17:00
	Engulfing Bearish	1H	3	13/04/2026 17:00
	Harami Cross	30	3	13/04/2026 18:30
	Harami Bullish	30	3	13/04/2026 18:30
	Bullish doji Star	30	3	13/04/2026 18:30
	Bullish doji Star	1W	4	15/03/2026
	Advance Block Bearish	1D	4	03/04/2026
	Belt Hold Bearish	30	4	13/04/2026 17:00
	Engulfing Bearish	30	4	13/04/2026 17:00
	Three Outside Up	1D	5	31/03/2026
	Belt Hold Bullish	5H	5	09/04/2026 14:00
	Tri-Star Bullish	15	5	13/04/2026 18:45
	Falling Three Methods	1M	6	Okt '25
	Belt Hold Bullish	1D	6	30/03/2026
	Bullish Engulfing	1D	6	30/03/2026
	Belt Hold Bullish	1H	6	10/04/2026 17:00
	Tri-Star Bearish	15	6	13/04/2026 17:15
	Doji Star Bearish	1M	7	Sep '25
	Harami Bearish	1M	7	Sep '25
	Harami Cross Bearish	1M	7	Sep '25
	Bullish doji Star	1W	8	15/02/2026
	Harami Bullish	1W	8	15/02/2026
	Harami Cross	1W	8	15/02/2026
	Belt Hold Bullish	1D	8	26/03/2026
	Belt Hold Bearish	5H	9	03/04/2026 13:00
	Falling Three Methods	1M	10	Jun '25
	Tri-Star Bullish	15	10	10/04/2026 17:45
	Belt Hold Bullish	1D	11	23/03/2026
	Belt Hold Bullish	30	11	10/04/2026 15:00
	Bullish Engulfing	1M	12	Apr '25
	Tri-Star Bullish	15	13	10/04/2026 16:30
	Harami Cross Bearish	1H	14	09/04/2026 15:00
	Tri-Star Bearish	30	14	10/04/2026 13:30
	Harami Cross Bearish	1D	15	17/03/2026
	Belt Hold Bullish	1H	15	09/04/2026 14:00
	Bullish Engulfing	1H	15	09/04/2026 14:00
	Three Inside Up	1H	15	09/04/2026 14:00
	Tri-Star Bullish	30	15	09/04/2026 21:00
	Tri-Star Bullish	15	15	10/04/2026 15:15
	Belt Hold Bullish	1D	16	16/03/2026
	Harami Bullish	1H	16	06/04/2026 21:00
	Harami Cross	1H	16	06/04/2026 21:00
	Tri-Star Bearish	15	16	10/04/2026 15:00
	Belt Hold Bullish	1H	18	06/04/2026 16:00
	Belt Hold Bullish	1H	19	06/04/2026 14:00
	Tri-Star Bearish	15	19	10/04/2026 13:45
	Harami Bullish	1W	20	23/11/2025
	Bullish doji Star	1D	20	10/03/2026
	Doji Star Bearish	30	20	09/04/2026 14:30
	Tri-Star Bullish	15	20	09/04/2026 21:15
	Bullish Hammer	5H	21	25/03/2026 14:00
	Belt Hold Bullish	30	21	09/04/2026 14:00
	Engulfing Bearish	1M	22	Jun '24
	Bullish Engulfing	5H	22	24/03/2026 18:00
	Harami Bullish	30	22	06/04/2026 21:00
	Harami Cross	30	22	06/04/2026 21:00
	Advance Block Bearish	1M	23	Mei '24
	Gravestone Doji	1M	23	Mei '24
	Deliberation Bearish	1H	23	03/04/2026 14:00
	Doji Star Bearish	1H	23	03/04/2026 14:00
	Bullish Engulfing	15	23	09/04/2026 19:15
	Belt Hold Bullish	15	23	09/04/2026 19:15
	Deliberation Bearish	1M	24	Apr '24
	Doji Star Bearish	1M	24	Apr '24
	Doji Star Bearish	1D	24	04/03/2026
	Inverted Hammer	1D	25	02/03/2026
	Bullish Engulfing	1D	26	27/02/2026
	Belt Hold Bullish	5H	26	23/03/2026 12:00
	Tri-Star Bearish	1H	26	31/03/2026 19:00
	Belt Hold Bullish	30	26	06/04/2026 14:30
	Bullish doji Star	1D	27	26/02/2026
	Belt Hold Bullish	5H	27	20/03/2026 14:00
	Doji Star Bearish	15	27	09/04/2026 14:30
	Downside Gap Three Methods	1W	28	28/09/2025
	Bullish Engulfing	1W	28	28/09/2025
	Belt Hold Bullish	15	28	09/04/2026 14:15
	Thrusting Bearish	1M	29	Nov '23
	Bullish doji Star	1D	29	24/02/2026
	Three Inside Up	5H	29	19/03/2026 13:00
	Bullish doji Star	1H	29	31/03/2026 15:00
	Harami Bullish	1H	29	31/03/2026 15:00
	Harami Cross	1H	29	31/03/2026 15:00
	Harami Bullish	15	29	06/04/2026 21:15
	Harami Cross	15	29	06/04/2026 21:15
	Harami Bullish	5H	30	18/03/2026 22:00
	Harami Cross	5H	30	18/03/2026 22:00
	Abandoned Baby Bearish	30	30	03/04/2026 15:00
	Evening Doji Star	30	30	03/04/2026 15:00
	Evening Star	30	30	03/04/2026 15:00
	Belt Hold Bearish	15	30	06/04/2026 18:00
	Engulfing Bearish	15	30	06/04/2026 18:00
	Morning Doji Star	1M	31	Sep '23
	Three Inside Up	1M	31	Sep '23
	Bullish Engulfing	1D	31	20/02/2026
	Harami Cross	1M	32	Ags '23
	Harami Bullish	1M	32	Ags '23
	Bullish doji Star	1M	32	Ags '23
	Bullish Engulfing	5H	32	18/03/2026 12:00
	Bullish Hammer	5H	33	17/03/2026 21:00
	Doji Star Bearish	1H	33	30/03/2026 16:00
	Doji Star Bearish	1W	34	17/08/2025
	Harami Bullish	5H	34	17/03/2026 16:00
	Harami Cross	5H	34	17/03/2026 16:00
	Bullish Hammer	30	34	31/03/2026 20:00
	Belt Hold Bullish	15	34	06/04/2026 14:45
	Bullish doji Star	1D	35	16/02/2026
	Harami Bullish	1D	35	16/02/2026
	Harami Cross	1D	35	16/02/2026
	Tri-Star Bullish	30	35	31/03/2026 19:30
	Inverted Hammer	1W	36	03/08/2025
	Tri-Star Bullish	1H	36	27/03/2026 17:00
	Tri-Star Bearish	30	36	31/03/2026 19:00
	Tri-Star Bullish	1H	38	27/03/2026 15:00
	Advance Block Bearish	1D	39	10/02/2026
	Three Outside Up	1D	40	09/02/2026
	Harami Bearish	5H	40	12/03/2026 21:00
	Bullish doji Star	30	40	31/03/2026 15:00
	Harami Bullish	30	40	31/03/2026 15:00
	Harami Cross	30	40	31/03/2026 15:00
	Bullish Engulfing	1D	41	06/02/2026
	Belt Hold Bullish	1D	41	06/02/2026
	Dragonfly Doji	5H	43	11/03/2026 20:00
	Bullish Engulfing	1D	44	03/02/2026
	Doji Star Bearish	30	44	30/03/2026 16:00
	Bullish Hammer	1D	45	02/02/2026
	Tri-Star Bullish	15	45	31/03/2026 19:30
	Bullish Engulfing	1D	46	30/01/2026
	Morning Doji Star	1D	46	30/01/2026
	Morning Star	1D	46	30/01/2026
	Tri-Star Bullish	30	46	30/03/2026 14:00
	Tri-Star Bearish	15	46	31/03/2026 19:15
	Bullish doji Star	1D	47	29/01/2026
	Falling Three Methods	1M	48	Apr '22
	Three Outside Down	1D	48	28/01/2026
	Tri-Star Bullish	30	48	27/03/2026 17:30
	Three Outside Up	1M	49	Mar '22
	Doji Star Bearish	1W	49	04/05/2025
	Engulfing Bearish	1D	49	27/01/2026
	Bullish Engulfing	1M	50	Feb '22
	Downside Gap Three Methods	1H	50	25/03/2026 18:00
	Bullish Engulfing	1H	50	25/03/2026 18:00
	Tri-Star Bullish	30	50	27/03/2026 15:00
	Three Outside Up	1W	51	20/04/2025
	Harami Bullish	15	51	30/03/2026 21:15
	Harami Cross	15	51	30/03/2026 21:15
	Engulfing Bearish	1M	52	Des '21
	Downside Gap Three Methods	1W	52	13/04/2025
	Bullish Engulfing	1W	52	13/04/2025
	Tri-Star Bearish	15	56	30/03/2026 18:30
	Dragonfly Doji	1H	59	24/03/2026 16:00
	Harami Bullish	1H	59	24/03/2026 16:00
	Tri-Star Bullish	15	60	30/03/2026 14:15
	Belt Hold Bullish	1H	61	23/03/2026 22:00
	Bullish Engulfing	1W	62	02/02/2025
	Tri-Star Bullish	15	62	27/03/2026 17:45
	Belt Hold Bullish	30	63	25/03/2026 22:00
	Belt Hold Bullish	5H	64	25/02/2026 11:00
	Three Outside Up	30	64	25/03/2026 21:30
	Tri-Star Bullish	15	64	27/03/2026 15:15
	Three Outside Up	1M	65	Nov '20
	Three Outside Up	1D	65	05/01/2026
	Bullish Engulfing	5H	65	24/02/2026 20:00
	Deliberation Bearish	1H	65	23/03/2026 18:00
	Gravestone Doji	30	65	25/03/2026 21:00
	Belt Hold Bullish	30	65	25/03/2026 21:00
	Bullish Engulfing	30	65	25/03/2026 21:00
	Bullish Engulfing	1M	66	Okt '20
	Inverted Hammer	1M	66	Okt '20
	Bullish Engulfing	1D	66	01/01/2026
	Harami Cross	1M	67	Sep '20
	Abandoned Baby Bearish	5H	68	23/02/2026 19:00
	Belt Hold Bearish	5H	68	23/02/2026 19:00
	Engulfing Bearish	5H	68	23/02/2026 19:00
	Evening Doji Star	5H	68	23/02/2026 19:00
	Evening Star	5H	68	23/02/2026 19:00
	Abandoned Baby Bullish	1D	69	29/12/2025
	Deliberation Bearish	5H	69	23/02/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar INCR

Tuliskan pendapat Anda mengenai Intercure

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.500,19	+41,69	+0,56%
IDX Kompas 100	1.037,33	+8,08	+0,79%
FTSE Indonesia	2.656,72	-29,77	-1,11%
US 500	6.889,0	+72,2	+1,06%
Dow Jones	48.219,05	+302,48	+0,63%
Hang Seng	25.660,85	-232,69	-0,90%
Indeks Dolar AS	98,190	-0,249	-0,25%

Emas	4.764,34	-23,06	-0,48%
Perak	75,715	-0,765	-1,00%
Minyak Mentah WTI	97,98	+1,41	+1,46%
Minyak Brent	98,07	+2,87	+3,01%
Gas Alam	2,625	-0,023	-0,87%
Kopi C AS	300,10	0,00	0,00%
Gula #11 AS	13,83	-0,06	-0,43%

EUR/USD	1,1759	+0,0039	+0,33%
GBP/USD	1,3506	+0,0044	+0,33%
USD/JPY	159,45	+0,15	+0,09%
AUD/USD	0,7096	+0,0034	+0,48%
EUR/JPY	187,49	+0,79	+0,42%
USD/IDR	17.131,1	+79,6	+0,47%
GBP/JPY	215,36	+0,92	+0,43%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	280	0	0,00%
PT BUMA Internasional Grup Tbk	256	0	0,00%
Bank Rakyat	171	-2	-1,16%
Semen Baturaja Persero	218	0	0,00%
Bumi Resources	244	-2	-0,81%
PP Properti Tbk PT	25	-1	-3,85%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	INCR	237,5	-0,6	-0,25%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	159	+7,43%	3,66B
Bumi Resources	244	-0,81%	2,49B
PT Petrindo Jaya Kreasi Tbk	1.430,00	+6,32%	655,34M
Barito Pacific	2.190	+14,36%	485,48M
Energi Mega Persada	1.835	+7,62%	365,45M
Petrosea	6.000	+11,63%	218,47M
Bank Rakyat Persero	3.370	-0,59%	176,08M

Nama	Terakhir	Prb.%	Vol.
Bekasi Asri Pemula	114	+34,12%	348,56M
Natura City	260	+34,02%	32,03M
PT Dafam Property	130	+34,02%	235,91M
Prasidha Aneka Niaga	156	+30,00%	178,12M
Trimitra Prawara	510	+25,00%	9,13M
Mega Perintis	432	+24,86%	252,40K
Jobubu Jarum Minahasa PT Tbk	171,00	+24,82%	83,00M

Nama	Terakhir	Prb.%	Vol.
Pacific Strategic	1,335	-14.70%	398.20K
Optima Prima	141	-14.02%	101.51M
Nusantara Voucher	169	-11.52%	47.31M
Shield On Service	865	-9.90%	83.80K
Lima Dua Lima Tiga PT	1,470	-9.82%	2.09M
Tirta Mahakam	570	-9.52%	1.14M
Indonesia Prima	810	-9.50%	11.00K