Breaking News

Tutup

CoreCard Corp (CCRD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis CoreCard. Silakan coba pencarian lain untuk data real-time

23,60 -0,72 -2,96%

31/10 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 677.722
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,60 - 24,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini CCRD

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham CoreCard Corp, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
10/06/2025	Jalal Faisal	29.59	04/07/2025 @ 28.88	-2.40%
28/05/2025	JOSE MANUEL GABARRON	27.00	20/06/2025 @ 28.66	+6.15%
28/03/2025	George Assad	20.17	31/03/2025 @ 17.72	-12.15%
11/10/2024	Massimo Grilli	12.86	14/10/2024 @ 12.48	-2.95%
16/07/2024	Savelie Spivacenco	12.38	09/08/2024 @ 12.06	-2.58%
20/05/2024	Savelie Spivacenco	14.55	14/06/2024 @ 13.94	-4.19%
18/04/2024	мимо проходил	12.63	22/04/2024 @ 11.72	-7.21%
04/04/2024	Tariq Alkraidees	11.03	26/04/2024 @ 11.77	-6.71%
22/03/2024	Toni McDueny	10.71	12/04/2024 @ 10.34	-3.45%
14/02/2024	santi arce	11.43	19/02/2024 @ 10.91	-4.55%
14/02/2024	Сергей Чепурин	11.59	08/03/2024 @ 11.55	+0.35%
01/05/2023	Michael Adewuyi	25.79	30/11/2023 @ 12.93	-49.86%
31/03/2023	Mi Nombre Sin...	29.97	21/04/2023 @ 26.58	+11.31%
16/02/2023	Peter Lerner	33.12	20/02/2023 @ 34.00	+2.66%
16/02/2023	דקל ענאקי	33.20	10/03/2023 @ 31.70	-4.52%
18/11/2022	Javier Al Vi	29.77	09/12/2022 @ 27.73	-6.85%
01/08/2022	Javier Al Vi	24.43	26/08/2022 @ 24.23	-0.82%
25/05/2022	Oliver Ruiz	22.79	30/05/2022 @ 23.75	+4.21%
23/05/2022	Freddy De Meersman	22.21	17/06/2022 @ 20.68	+6.89%
13/05/2022	takayuki mori	23.77	03/06/2022 @ 23.65	-0.50%
13/05/2022	takayuki mori	23.77	03/06/2022 @ 23.65	-0.50%
14/01/2022	Carlos Potenciano...	38.51	17/01/2022 @ 38.55	+0.10%
10/01/2022	Ondřej Kála	36.76	17/01/2022 @ 38.55	-4.87%
30/12/2021	Ondřej Kála	38.21	03/01/2022 @ 39.36	-3.01%
02/12/2021	Ondřej Kála	38.66	06/12/2021 @ 40.38	-4.45%
18/11/2021	Toni McDueny	48.99	10/12/2021 @ 41.37	-15.55%
08/10/2021	Renn Swen	42.39	29/10/2021 @ 42.33	-0.14%
28/09/2021	Ondřej Kála	39.55	04/10/2021 @ 40.60	-2.65%
16/09/2021	Ondřej Kála	38.67	20/09/2021 @ 38.23	+1.14%
10/09/2021	Renn Swen	38.85	01/10/2021 @ 40.53	+4.32%
26/08/2021	Enric Marti	37.22	17/09/2021 @ 39.03	+4.86%
25/08/2021	Ondřej Kála	37.08	30/08/2021 @ 38.95	-5.04%
06/08/2021	Renn Swen	34.42	27/08/2021 @ 39.20	+13.89%
06/08/2021	Renn Swen	34.42	27/08/2021 @ 39.20	+13.89%
27/07/2021	Henry Friedel	32.70	20/08/2021 @ 37.74	+15.41%
22/07/2021	Ondřej Kála	32.54	26/07/2021 @ 32.40	+0.43%
21/07/2021	Henry Friedel	32.71	26/07/2021 @ 32.40	-0.95%
14/07/2021	Ondřej Kála	31.60	19/07/2021 @ 31.20	+1.27%
25/06/2021	Enric Marti	30.71	16/07/2021 @ 31.66	+3.09%
02/06/2021	Oliver Ruiz	32.46	25/06/2021 @ 30.60	-5.73%
28/05/2021	Cri Sini	32.90	18/06/2021 @ 31.34	-4.74%
28/05/2021	Remigio Da Deppo	32.99	18/06/2021 @ 31.34	-5.00%
26/05/2021	Renn Swen	35.24	18/06/2021 @ 31.34	-11.07%
27/04/2021	Renn Swen	39.18	21/05/2021 @ 35.02	-10.62%
01/04/2021	Renn Swen	40.91	23/04/2021 @ 38.39	-6.16%
10/03/2021	Daniel Diaz	39.24	02/04/2021 @ 41.14	+4.84%
08/03/2021	Javier Cabrera...	37.98	02/04/2021 @ 41.14	+8.32%
26/02/2021	Toni McDueny	40.29	19/03/2021 @ 37.72	-6.38%
16/02/2021	Ondřej Kála	39.94	12/03/2021 @ 39.26	+1.70%
12/02/2021	Dominic Spichty	43.83	05/03/2021 @ 37.88	-13.58%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCRD

Tuliskan pendapat Anda mengenai CoreCard Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.301,77	-72,08	-1,13%
IDX Kompas 100	823,17	-12,50	-1,50%
FTSE Indonesia Local	2.239,85	+22,46	+1,01%
US 500	7.785,1	+36,6	+0,47%
Dow Jones	53.855,91	+85,64	+0,16%
Hang Seng	25.396,51	-43,66	-0,17%
Indeks Dolar AS	99,810	-0,089	-0,09%

Emas	4.432,90	-34,60	-0,77%
Perak	65,058	-0,642	-0,98%
Minyak Mentah WTI	81,11	-2,16	-2,59%
Minyak Brent	86,95	-2,03	-2,28%
Gas Alam	2,734	-0,070	-2,50%
Kopi C AS	319,20	-0,75	-0,23%
Gula #11 AS	16,55	+0,13	+0,79%

EUR/USD	1,1532	+0,0007	+0,06%
GBP/USD	1,3499	+0,0005	+0,04%
USD/JPY	159,33	-0,09	-0,06%
AUD/USD	0,7057	-0,0006	-0,08%
EUR/JPY	183,73	-0,05	-0,03%
USD/IDR	17.861,4	-3,6	-0,02%
GBP/JPY	215,07	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	190	-4	-2,06%
PT BUMA Internasional Grup Tbk	208	-4	-1,89%
Bank Rakyat	148	-2	-1,33%
Semen Baturaja Persero	166	-2	-1,19%
Bumi Resources	178	-7	-3,78%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCRD	23,60	-0,72	-2,96%
BOC CSI All Share.	1,171	-0,018	-1,51%
Kakao AS	5.783,00	+58,00	+1,01%
SG ISSUER Call IC.	85,000	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
PT Petrindo Jaya Kreasi Tbk	840,00	-3,45%	1,55B
Dian Swastatika	990	-1,00%	655,02M
Chandra Asri Petro	2.060	-4,63%	330,51M
Bank Rakyat Persero	3.110	-0,64%	165,08M
Bank Mandiri Persero	4.130	0,00%	108,71M
Bank Central Asia	6.375	+0,39%	83,21M
Petrosea	5.200	-5,45%	82,50M

Nama	Terakhir	Prb.%	Vol.
Ekadharma	300	+25,00%	43,26M
Multitrend Indo Tbk PT	272,00	+24,77%	85,64M
Asia Sejahtera Mina	1.285	+24,76%	3,31M
Yanaprima Hastapersada	960	+24,68%	597,10K
Paramita Bangun Sarana	910	+22.97%	11.49M
Intermedia Capital	280	+13,82%	994,12M
Jobubu Jarum Minahasa PT Tbk	84,00	+13,51%	406,44M

Nama	Terakhir	Prb.%	Vol.
Duta Anggada	182	-14,95%	9,14M
Bhuwanatala Indah	63	-14,86%	72,92M
Guna Timur Raya	665	-14,74%	3,92M
Hotel Sahid Jaya	555	-9,76%	429,70K
PT Buana Artha Anugerah Tbk	380	-9,52%	2,22M
MD Pictures	930	-8,82%	18,07M
Winner Nusantara Jaya Tbk PT	25,00	-7,41%	89,21M