Breaking News

Tutup

CoreCard Corp (CCRD)

NYSE

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

Data historis CoreCard. Silakan coba pencarian lain untuk data real-time

23,60 -0,72 -2,96%

31/10 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 677.722
Bid/Ask: 0,00 / 0,00
Rentang Harian: 23,60 - 24,52

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick CCRD

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham CoreCard Corp dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham CoreCard tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Belt Hold Bullish	5H	1	30/10/2025 18:00
	Inverted Hammer	1H	1	31/10/2025 01:00
	Falling Three Methods	30	1	31/10/2025 02:00
	Belt Hold Bullish	1D	2	28/10/2025
	Falling Three Methods	30	2	31/10/2025 01:30
	Harami Cross Bearish	1M	3	Jul '25
	Belt Hold Bullish	1D	3	27/10/2025
	Bullish doji Star	1D	3	27/10/2025
	Bullish Engulfing	1W	5	21/09/2025
	Belt Hold Bullish	1H	6	30/10/2025 20:00
	Belt Hold Bearish	15	6	31/10/2025 01:15
	Hanging Man	1D	7	21/10/2025
	Evening Doji Star	1M	8	Feb '25
	Deliberation Bearish	1D	8	20/10/2025
	Doji Star Bearish	1M	9	Jan '25
	Deliberation Bearish	1M	9	Jan '25
	Advance Block Bearish	1M	9	Jan '25
	Bullish doji Star	5H	9	24/10/2025 02:00
	Dragonfly Doji	5H	9	24/10/2025 02:00
	Downside Gap Three Methods	15	9	31/10/2025 00:30
	Bullish Engulfing	1W	10	17/08/2025
	Three Inside Up	1D	12	14/10/2025
	Belt Hold Bullish	1H	12	29/10/2025 01:00
	Belt Hold Bullish	30	12	30/10/2025 20:30
	Harami Bullish	1D	13	13/10/2025
	Belt Hold Bullish	1H	14	28/10/2025 23:00
	Belt Hold Bullish	15	14	30/10/2025 22:45
	Engulfing Bearish	1M	15	Jul '24
	Bullish Engulfing	1W	15	13/07/2025
	Harami Bullish	1D	16	08/10/2025
	Bullish doji Star	1H	16	28/10/2025 21:00
	Harami Cross	1W	19	15/06/2025
	Bullish Engulfing	30	20	29/10/2025 02:30
	Harami Cross	1D	21	01/10/2025
	Homing Pigeon	1H	21	27/10/2025 22:00
	Belt Hold Bullish	15	21	30/10/2025 20:30
	Advance Block Bearish	1W	22	25/05/2025
	Deliberation Bearish	1W	22	25/05/2025
	Doji Star Bearish	1W	22	25/05/2025
	Abandoned Baby Bullish	30	22	29/10/2025 01:00
	Belt Hold Bullish	30	22	29/10/2025 01:00
	Belt Hold Bearish	5H	23	15/10/2025 18:00
	Harami Bullish	1H	23	27/10/2025 20:00
	Harami Cross	1H	23	27/10/2025 20:00
	Belt Hold Bearish	30	24	29/10/2025 00:00
	Bullish doji Star	30	26	28/10/2025 23:00
	Harami Bullish	1D	28	22/09/2025
	Abandoned Baby Bullish	30	28	28/10/2025 22:00
	Belt Hold Bullish	30	28	28/10/2025 22:00
	Belt Hold Bullish	1W	29	06/04/2025
	Harami Bearish	1D	29	19/09/2025
	Harami Cross Bearish	1D	29	19/09/2025
	Bullish doji Star	30	29	28/10/2025 21:00
	Harami Bullish	15	30	30/10/2025 00:15
	Harami Cross	15	30	30/10/2025 00:15
	Dragonfly Doji	1H	31	24/10/2025 02:00
	Bullish Hammer	1H	32	24/10/2025 01:00
	Inverted Hammer	5H	33	09/10/2025 02:00
	Bullish doji Star	1W	34	02/03/2025
	Bullish doji Star	1H	34	23/10/2025 23:00
	Belt Hold Bullish	15	34	29/10/2025 02:15
	Three Inside Down	5H	36	07/10/2025 20:00
	Belt Hold Bearish	30	36	27/10/2025 23:00
	Abandoned Baby Bullish	15	36	29/10/2025 01:00
	Belt Hold Bullish	15	36	29/10/2025 01:00
	Homing Pigeon	30	37	27/10/2025 22:30
	Three Outside Up	1W	38	02/02/2025
	Belt Hold Bearish	15	38	29/10/2025 00:00
	Bullish Engulfing	1W	39	26/01/2025
	Harami Bullish	1D	39	05/09/2025
	Harami Cross	1D	39	05/09/2025
	Gravestone Doji	1H	39	23/10/2025 01:00
	Three Inside Up	1M	40	Jun '22
	Harami Bullish	30	40	27/10/2025 20:30
	Harami Cross	30	40	27/10/2025 20:30
	Bullish doji Star	15	40	28/10/2025 23:00
	Harami Cross	1M	41	Mei '22
	Harami Bullish	1M	41	Mei '22
	Dark Cloud Cover	1W	42	05/01/2025
	Belt Hold Bullish	1H	43	22/10/2025 21:00
	Three Black Crows	1M	45	Jan '22
	Belt Hold Bullish	5H	45	30/09/2025 23:00
	Harami Bearish	1H	45	22/10/2025 01:00
	Bullish doji Star	15	45	28/10/2025 21:00
	Three Outside Down	5H	46	30/09/2025 18:00
	Harami Bearish	1D	47	25/08/2025
	Harami Cross Bearish	1D	47	25/08/2025
	Engulfing Bearish	5H	47	29/09/2025 22:00
	Bullish doji Star	15	47	28/10/2025 02:30
	Harami Bullish	15	51	28/10/2025 01:15
	Harami Cross	15	51	28/10/2025 01:15
	Thrusting Bearish	1D	52	18/08/2025
	Belt Hold Bullish	1H	52	21/10/2025 01:00
	Bullish Engulfing	1H	52	21/10/2025 01:00
	Kicking Bearish	30	53	24/10/2025 02:00
	Downside Gap Three Methods	30	54	24/10/2025 01:30
	Bullish doji Star	15	54	28/10/2025 00:15
	Harami Bullish	1H	55	20/10/2025 22:00
	Kicking Bearish	1H	56	20/10/2025 21:00
	Kicking Bearish	30	56	24/10/2025 00:30
	Tri-Star Bearish	15	56	27/10/2025 23:15
	Three Inside Up	1D	57	11/08/2025
	Harami Bearish	1H	58	18/10/2025 02:00
	Harami Bullish	15	59	27/10/2025 22:30
	Harami Bullish	1D	60	06/08/2025
	Harami Cross	1D	60	06/08/2025
	Homing Pigeon	30	60	23/10/2025 22:30
	Falling Three Methods	15	60	27/10/2025 21:30
	Deliberation Bearish	5H	61	19/09/2025 02:00
	Doji Star Bearish	5H	61	19/09/2025 02:00
	Hanging Man	1H	62	17/10/2025 22:00
	Harami Bullish	15	63	27/10/2025 20:30
	Harami Cross	15	63	27/10/2025 20:30
	Bullish doji Star	1M	66	Apr '20
	Belt Hold Bearish	1D	66	29/07/2025
	Engulfing Bearish	1D	66	29/07/2025
	Belt Hold Bullish	5H	67	16/09/2025 19:00
	Harami Cross Bearish	30	67	23/10/2025 01:30
	Abandoned Baby Bullish	30	68	23/10/2025 01:00
	Morning Doji Star	30	68	23/10/2025 01:00
	Morning Star	30	68	23/10/2025 01:00
	Belt Hold Bearish	1H	69	16/10/2025 22:00
	Bullish doji Star	30	69	23/10/2025 00:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar CCRD

Tuliskan pendapat Anda mengenai CoreCard Corp

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.956,80	-144,42	-2,03%
IDX Kompas 100	936,17	-21,42	-2,24%
FTSE Indonesia Local	2.536,14	+4,94	+0,20%
US 500	7.233,6	+24,6	+0,34%
Dow Jones	49.652,14	+790,33	+1,62%
Hang Seng	25.776,53	-335,31	-1,28%
Indeks Dolar AS	97,95	-0,88	-0,89%

Emas	4.643,71	+7,71	+0,17%
Perak	74,618	+0,375	+0,50%
Minyak Mentah WTI	105,43	-0,02	-0,02%
Minyak Brent	110,86	+0,42	+0,38%
Gas Alam	2,758	-0,003	-0,11%
Kopi C AS	285,70	-5,00	-1,72%
Gula #11 AS	14,61	-0,16	-1,08%

EUR/USD	1,1732	+0,0001	+0,01%
GBP/USD	1,3606	-0,0001	-0,01%
USD/JPY	156,65	+0,15	+0,10%
AUD/USD	0,7201	+0,0004	+0,06%
EUR/JPY	183,81	+0,08	+0,04%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	213,13	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	252	-2	-0,79%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	216	-8	-3,57%
Bumi Resources	240	+10	+4,35%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
CCRD	23,60	-0,72	-2,96%
BRUT	50,80	+2,30	+4,74%
CFV	15.780,0	+20,0	+0,13%
ANSS	374,30	-18,42	-4,69%
GF Double Engine .	2,594	-0,001	-0,03%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	240	+4.35%	4.36B
DMS Propertindo	149	+4.20%	3.67B
Bank Rakyat Persero	2,990	-2.61%	382.75M
Bank Central Asia	5,850	-2.09%	303.41M
Aneka Tambang Persero	3,740	-3.61%	212.84M
Bank Mandiri Persero	4.390	-0,90%	186,96M
Petrosea	5,050	-5.61%	115.15M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	126	+28,57%	975,07M
DFI Retail Nusantara Tbk Pt	474	+24,74%	9,01M
Bekasi Asri Pemula	238	+19,60%	728,30M
Adhi Karya Persero	212	+16.48%	178.08M
Indospring	440	+15,79%	65,04M
Sona Topas Tourism	2.580	+15,70%	1,31M
Asia Pramulia Tbk PT	290,00	+13,28%	349,98M

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14,91%	5,83M
Perdana Bangun Pusaka	2.530	-14,53%	148,10K
Malindo Feedmill	855	-14,50%	19,24M
Sentral Mitra Informatika	112	-13,18%	94,42M
Berkah Prima Perkasa	3.360	-12,95%	922,00K
Arkora Hydro Tbk PtT	9.650,00	-12,07%	6,12M
Bank Mega	2.210	-11,95%	776,40K