Breaking News

Tutup

Insource Co Ltd (6200)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

723,0 -10,0 -1,36%

18/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3152670000

Volume: 280.800
Bid/Ask: 723,0 / 727,0
Rentang Harian: 723,0 - 732,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 6200

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Insource Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Insource tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	5H	Saat Ini
	Harami Bullish	5H	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
	Morning Doji Star	15	Saat Ini
	Morning Star	15	Saat Ini
	Three Inside Up	15	Saat Ini
Pola Selesai
	Upside Gap Three Methods	5H	1	18/09/2026 06:00
	Morning Doji Star	1M	2	Jul '26
	Three Outside Up	5H	2	17/09/2026 10:00
	Dragonfly Doji	1H	2	18/09/2026 11:00
	Bullish doji Star	1M	3	Jun '26
	Bullish Engulfing	5H	3	17/09/2026 05:00
	Bullish doji Star	15	3	18/09/2026 12:45
	Harami Bullish	15	3	18/09/2026 12:45
	Harami Cross	15	3	18/09/2026 12:45
	Engulfing Bearish	15	4	18/09/2026 12:30
	Belt Hold Bearish	15	4	18/09/2026 12:30
	Homing Pigeon	1H	5	18/09/2026 08:00
	Engulfing Bearish	1W	6	02/08/2026
	Upside Gap Three Methods	1W	6	02/08/2026
	Bullish doji Star	1D	6	10/09/2026
	Hanging Man	15	6	18/09/2026 12:00
	Dragonfly Bearish	15	6	18/09/2026 12:00
	Dragonfly Doji	1M	7	Feb '26
	Harami Bullish	1M	7	Feb '26
	Harami Cross	1M	7	Feb '26
	Bullish doji Star	1D	8	08/09/2026
	Tri-Star Bullish	15	8	18/09/2026 11:30
	Tri-Star Bearish	15	9	18/09/2026 11:15
	Dragonfly Doji	15	9	18/09/2026 11:15
	Harami Bullish	15	11	18/09/2026 10:45
	Harami Cross	15	11	18/09/2026 10:45
	Three Outside Up	1H	12	17/09/2026 08:00
	Abandoned Baby Bearish	30	12	18/09/2026 07:00
	Evening Doji Star	30	12	18/09/2026 07:00
	Evening Star	30	12	18/09/2026 07:00
	Belt Hold Bearish	15	12	18/09/2026 10:30
	Belt Hold Bullish	1H	13	17/09/2026 07:00
	Bullish Engulfing	1H	13	17/09/2026 07:00
	Doji Star Bearish	30	13	17/09/2026 13:30
	Three Outside Up	30	13	17/09/2026 13:30
	Doji Star Bearish	15	13	18/09/2026 09:30
	Three Outside Down	1H	14	16/09/2026 13:00
	Three Inside Up	30	14	17/09/2026 13:00
	Belt Hold Bullish	15	14	18/09/2026 09:15
	Engulfing Bearish	1H	15	16/09/2026 12:00
	Harami Bullish	30	15	17/09/2026 12:30
	Harami Cross	30	15	17/09/2026 12:30
	Three Outside Up	1M	16	Mei '25
	Engulfing Bearish	30	16	17/09/2026 12:00
	Evening Doji Star	30	16	17/09/2026 12:00
	Evening Star	30	16	17/09/2026 12:00
	Bullish Engulfing	1M	17	Apr '25
	Doji Star Bearish	30	17	17/09/2026 11:30
	Bullish doji Star	15	17	18/09/2026 08:30
	Harami Bullish	15	17	18/09/2026 08:30
	Harami Cross	15	17	18/09/2026 08:30
	Homing Pigeon	15	18	18/09/2026 08:15
	Bullish doji Star	1M	19	Feb '25
	Bullish Hammer	5H	19	08/09/2026 06:00
	Stick Sandwich	1H	20	16/09/2026 07:00
	Belt Hold Bearish	1D	22	19/08/2026
	Belt Hold Bullish	15	22	18/09/2026 07:15
	Belt Hold Bullish	1H	23	15/09/2026 11:00
	Abandoned Baby Bearish	15	23	18/09/2026 07:00
	Evening Doji Star	15	23	18/09/2026 07:00
	Evening Star	15	23	18/09/2026 07:00
	Hanging Man	30	24	17/09/2026 07:30
	Deliberation Bearish	15	24	17/09/2026 13:30
	Doji Star Bearish	15	24	17/09/2026 13:30
	Bullish Engulfing	1D	25	14/08/2026
	Belt Hold Bullish	30	25	17/09/2026 07:00
	Bullish Engulfing	30	25	17/09/2026 07:00
	Engulfing Bearish	1W	26	15/03/2026
	Belt Hold Bullish	5H	27	02/09/2026 05:00
	Belt Hold Bullish	30	27	16/09/2026 13:00
	Dragonfly Doji	15	27	17/09/2026 12:45
	Bullish Engulfing	1M	28	Mei '24
	Dragonfly Doji	15	28	17/09/2026 12:30
	Falling Three Methods	1M	29	Apr '24
	Bullish Engulfing	1W	29	22/02/2026
	Three Inside Up	1H	29	14/09/2026 12:00
	Three Outside Up	1M	30	Mar '24
	Harami Bearish	5H	30	31/08/2026 13:00
	Harami Bullish	1H	30	14/09/2026 11:00
	Harami Cross	1H	30	14/09/2026 11:00
	Bullish Engulfing	1M	31	Feb '24
	Bullish doji Star	1W	31	08/02/2026
	Separating Lines Bullish	30	32	16/09/2026 10:30
	Doji Star Bearish	15	32	17/09/2026 11:30
	Gravestone Doji	15	32	17/09/2026 11:30
	Hanging Man	15	34	17/09/2026 11:00
	Dragonfly Bearish	15	34	17/09/2026 11:00
	Dragonfly Doji	15	34	17/09/2026 11:00
	Dragonfly Doji	30	35	16/09/2026 08:00
	Doji Star Bearish	15	35	17/09/2026 10:45
	Hanging Man	15	35	17/09/2026 10:45
	Dragonfly Doji	15	35	17/09/2026 10:45
	Dragonfly Bearish	15	35	17/09/2026 10:45
	Belt Hold Bullish	30	36	16/09/2026 07:30
	Three Inside Up	15	36	17/09/2026 10:30
	Engulfing Bearish	30	37	16/09/2026 07:00
	Harami Bullish	15	37	17/09/2026 09:30
	Harami Cross	15	37	17/09/2026 09:30
	Hanging Man	1W	38	21/12/2025
	Evening Doji Star	15	38	17/09/2026 09:15
	Evening Star	15	38	17/09/2026 09:15
	Engulfing Bearish	15	38	17/09/2026 09:15
	Belt Hold Bearish	15	38	17/09/2026 09:15
	Doji Star Bearish	15	39	17/09/2026 09:00
	Hanging Man	15	39	17/09/2026 09:00
	Dragonfly Bearish	15	39	17/09/2026 09:00
	Abandoned Baby Bullish	15	40	17/09/2026 08:45
	Belt Hold Bearish	15	42	17/09/2026 08:15
	Bullish Engulfing	5H	43	24/08/2026 06:00
	Belt Hold Bullish	30	43	15/09/2026 11:00
	Doji Star Bearish	1H	44	10/09/2026 11:00
	Three Inside Up	1H	45	10/09/2026 10:00
	Belt Hold Bearish	15	45	17/09/2026 07:30
	Three Outside Up	15	46	17/09/2026 07:15
	Harami Bullish	1W	47	19/10/2025
	Harami Cross	1W	47	19/10/2025
	Belt Hold Bullish	15	47	17/09/2026 07:00
	Bullish Engulfing	15	47	17/09/2026 07:00
	Evening Doji Star	1M	48	Sep '22
	Doji Star Bearish	1M	49	Ags '22
	Three Inside Up	15	49	16/09/2026 13:15
	Morning Star	15	49	16/09/2026 13:15
	Morning Doji Star	15	49	16/09/2026 13:15
	Bullish Engulfing	15	49	16/09/2026 13:15
	Belt Hold Bullish	15	49	16/09/2026 13:15
	Upside Gap Three Methods	1H	50	09/09/2026 12:00
	Shooting Star	1D	51	07/07/2026
	Doji Star Bearish	30	51	14/09/2026 13:30
	Rising Three Methods	5H	52	18/08/2026 05:00
	Three Inside Up	1H	52	09/09/2026 10:00
	Hanging Man	15	52	16/09/2026 12:30
	Dragonfly Bearish	15	52	16/09/2026 12:30
	Dragonfly Doji	15	52	16/09/2026 12:30
	Three Inside Up	1M	54	Mar '22
	Harami Bullish	1M	55	Feb '22
	Harami Cross	1M	55	Feb '22
	Engulfing Bearish	1W	55	24/08/2025
	Upside Gap Three Methods	1D	55	01/07/2026
	Harami Cross Bearish	5H	55	14/08/2026 11:00
	Hanging Man	30	55	14/09/2026 11:30
	Engulfing Bearish	1M	56	Jan '22
	Advance Block Bearish	1W	56	17/08/2025
	Three Inside Up	5H	56	14/08/2026 06:00
	Doji Star Bearish	15	56	16/09/2026 11:30
	Doji Star Bearish	15	58	16/09/2026 11:00
	Hanging Man	15	58	16/09/2026 11:00
	Dragonfly Bearish	15	58	16/09/2026 11:00
	Belt Hold Bullish	1H	61	08/09/2026 08:00
	Engulfing Bearish	15	61	16/09/2026 09:15
	Belt Hold Bearish	5H	62	10/08/2026 07:00
	Falling Three Methods	1H	62	08/09/2026 07:00
	Gravestone Doji	15	62	16/09/2026 09:00
	Harami Cross Bearish	1D	63	19/06/2026
	Inverted Hammer	5H	63	07/08/2026 09:00
	Engulfing Bearish	1M	64	Mei '21
	Harami Cross Bearish	15	64	16/09/2026 08:30
	Engulfing Bearish	1W	65	15/06/2025
	Bullish doji Star	1D	68	12/06/2026
	Bullish doji Star	15	68	16/09/2026 07:30
	Harami Bullish	15	68	16/09/2026 07:30
	Harami Cross	15	68	16/09/2026 07:30
	Harami Bullish	30	69	11/09/2026 11:00
	Harami Cross	30	69	11/09/2026 11:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 6200

Tuliskan pendapat Anda mengenai Insource Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.384,73	-56,43	-0,88%
IDX Kompas 100	834,56	-7,46	-0,89%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.708,4	+58,3	+0,76%
Dow Jones	51.813,27	+130,63	+0,25%
Hang Seng	25.042,71	+291,93	+1,18%
Indeks Dolar AS	100,120	+0,190	+0,19%

Emas	4.374,65	-50,25	-1,14%
Perak	66,695	-0,454	-0,68%
Minyak Mentah WTI	92,58	-3,50	-3,64%
Minyak Brent	100,54	-3,33	-3,21%
Gas Alam	2,855	-0,057	-1,96%
Kopi C AS	276,58	-3,92	-1,40%
Gula #11 AS	18,56	+0,32	+1,75%

EUR/USD	1,1467	-0,0019	-0,17%
GBP/USD	1,3371	-0,0023	-0,17%
USD/JPY	157,45	+0,57	+0,36%
AUD/USD	0,7123	-0,0003	-0,04%
EUR/JPY	180,57	+0,34	+0,19%
USD/IDR	17.896,0	+160,2	+0,90%
GBP/JPY	210,53	+0,38	+0,18%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	214	-2	-0,93%
PT BUMA Internasional Grup Tbk	224	-10	-4,27%
Bank Rakyat	143	-2	-1,38%
Semen Baturaja Persero	170	-2	-1,16%
Bumi Resources	192	-1	-0,52%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	6200	723,0	-10,0	-1,36%
	Lyxor MSCI EM Asi.	17,22	+0,43	+2,59%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	192	-0,52%	1,81B
Chandra Asri Petro	1.880	+2,45%	181,22M
Antam	3,240	-2.99%	108.66M
Bank Rakyat Persero	3.300	-0,30%	102,59M
Amman Mineral Internasional Tbk PT	4.660	-0,43%	93,46M
Bank Mandiri Persero	4,200	-1.41%	74.72M
Bank Central Asia	6.225	-1,19%	69,91M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	234	+34,48%	201,97M
Triniti Dinamik PT Tbk	90	+34,33%	1,38B
Bumi Benowo	102	+29,11%	462,49M
Jaya Agra Wattie	196	+25,64%	96,00M
Asia Sejahtera Mina	2.300	+25,00%	3,93M
Wahana Inti MakmurTbk PT	292	+24,79%	24,38M
Harapan Duta Pertiwi PT	282	+24,78%	170,09M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	2.560	-14,95%	24,23M
Kedaung Indah Can	300	-14,77%	108,81M
Jhonlin Agro Raya PT Tbk	3.230,00	-10,28%	38,00M
Lotte Chemical Titan PT	540	-10,00%	50,51M
Asuransi Jiwa Sinarmas	11.475	-9,82%	65,00K
PT Solusi Kemasan Digital Tbk	510,00	-9,73%	195,50M
Acset Indonusa	103	-9,65%	681,70K