| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,37 | 0,33 | 0,37 | 0,37 | 0,00% | 5K | 0,370,00% | 16/07 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,231 | 0,275 | 0,231 | 0,229 | -0,86% | 27,56K | 0,231-0,86% | 29/06 | |
DUTY Bahrain Duty Free Shop Complex | 0,365 | 0,406 | 0,365 | 0,365 | -0,27% | 10,35K | 0,365-0,27% | 26/07 | |
BNHB Bahrain National Holding Co. | 0,502 | 0,48 | 0,506 | 0,502 | 0,00% | 14K | 0,5020,00% | 16/07 | |
BMMI BMMI BSC | 0,54 | 0,45 | 0,54 | 0,54 | 0,00% | 10K | 0,540,00% | 02/07 | |
BKIC Bahrain Kuwait Insurance Co | 0,421 | 0,335 | 0,421 | 0,421 | +0,24% | 10K | 0,421+0,24% | 03/06 | |
BISB Bahrain Islamic Bank | 0,07 | 0,058 | 0,07 | 0,07 | 0,00% | 37,5K | 0,070,00% | 16/07 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB BBK | 0,573 | 0,505 | 0,573 | 0,573 | -0,35% | 21,21K | 0,573-0,35% | 23/07 |
| Nama | Harga |
|---|---|
GHG Gulf Hotel | 0,370,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,573-0,002-0,35% |
BCFC Bahrain Commercial Facilities | 0,231-0,002-0,86% |
| Nama | Harga |
|---|---|
DUTY Bahrain Duty Free | 0,365-0,001-0,27% |
GHG Gulf Hotel | 0,370,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,573-0,002-0,35% |
BCFC Bahrain Commercial Facilities | 0,231-0,002-0,86% |