| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,356 | 0,33 | 0,356 | 0,356 | -1,39% | 18,97K | 0,356-1,39% | 01/11 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,238 | 0,275 | 0,239 | 0,238 | -0,42% | 33,36K | 0,238-0,42% | 04/11 | |
DUTY Bahrain Duty Free Shop Complex | 0,354 | 0,406 | 0,354 | 0,354 | +0,57% | 10K | 0,354+0,57% | 21/09 | |
BNHB Bahrain National Holding Co. | 0,48 | 0,48 | 0,48 | 0,48 | 0,00% | 4,65K | 0,480,00% | 01/11 | |
BMMI BMMI BSC | 0,49 | 0,45 | 0,49 | 0,49 | -1,01% | 3,2K | 0,49-1,01% | 25/10 | |
BKIC Bahrain Kuwait Insurance Co | 0,46 | 0,335 | 0,46 | 0,46 | +9,52% | 6,12K | 0,46+9,52% | 26/10 | |
BISB Bahrain Islamic Bank | 0,067 | 0,058 | 0,067 | 0,067 | +3,08% | 82,44K | 0,067+3,08% | 04/11 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB Bank of Bahrain and Kuwait B.S.C. | 0,544 | 0,505 | 0,544 | 0,544 | 0,00% | 24,4K | 0,5440,00% | 04/11 |
| Nama | Harga |
|---|---|
GHG Gulf Hotel | 0,356-0,005-1,39% |
ARIG Arab Insurance | 0,940,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5440,000,00% |
BCFC Bahrain Commercial Facilities | 0,238-0,001-0,42% |
| Nama | Harga |
|---|---|
DUTY Bahrain Duty Free | 0,354+0,002+0,57% |
GHG Gulf Hotel | 0,356-0,005-1,39% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5440,000,00% |
BCFC Bahrain Commercial Facilities | 0,238-0,001-0,42% |