| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,393 | 0,33 | 0,393 | 0,393 | 0,00% | 0 | 0,3930,00% | 22/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,234 | 0,275 | 0,234 | 0,234 | 0,00% | 0 | 0,2340,00% | 25/01 | |
DUTY Bahrain Duty Free Shop Complex | 0,441 | 0,406 | 0,441 | 0,441 | 0,00% | 0 | 0,4410,00% | 27/01 | |
BNHB Bahrain National Holding Co. | 0,525 | 0,48 | 0,525 | 0,525 | 0,00% | 0 | 0,5250,00% | 27/01 | |
BMMI BMMI BSC | 0,55 | 0,45 | 0,55 | 0,55 | 0,00% | 0 | 0,550,00% | 25/01 | |
BKIC Bahrain Kuwait Insurance Co | 0,42 | 0,335 | 0,42 | 0,42 | 0,00% | 0 | 0,420,00% | 11/01 | |
BISB Bahrain Islamic Bank | 0,085 | 0,058 | 0,085 | 0,084 | 0,00% | 0 | 0,0850,00% | 27/01 | |
BFMC Bahrain Flour Mills Co. | 0,37 | 0,36 | 0,37 | 0,37 | 0,00% | 0 | 0,370,00% | 01/12 | |
BBKB BBK | 0,52 | 505,00 | 0,522 | 0,515 | -0,57% | 190,15K | 0,52-0,57% | 27/01 |
| Nama | Harga |
|---|---|
GHG Gulf Hotel | 0,3930,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,520,000,00% |
BCFC Bahrain Commercial Facilities | 0,2340,000,00% |
| Nama | Harga |
|---|---|
DUTY Bahrain Duty Free | 0,4410,000,00% |
GHG Gulf Hotel | 0,3930,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,520,000,00% |
BCFC Bahrain Commercial Facilities | 0,2340,000,00% |