| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,40 | 0,33 | 0,40 | 0,40 | 0,00% | 70,74K | 0,400,00% | 26/02 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,238 | 0,275 | 0,238 | 0,238 | -0,83% | 21,1K | 0,238-0,83% | 16/03 | |
DUTY Bahrain Duty Free Shop Complex | 0,401 | 0,406 | 0,401 | 0,401 | +0,25% | 5K | 0,401+0,25% | 16/03 | |
BNHB Bahrain National Holding Co. | 0,501 | 0,48 | 0,501 | 0,501 | +0,20% | 10,5K | 0,501+0,20% | 03/03 | |
BMMI BMMI BSC | 0,575 | 0,45 | 0,575 | 0,575 | -2,71% | 30K | 0,575-2,71% | 09/03 | |
BKIC Bahrain Kuwait Insurance Co | 0,42 | 0,335 | 0,42 | 0,42 | 0,00% | 6,98K | 0,420,00% | 26/02 | |
BISB Bahrain Islamic Bank | 0,081 | 0,058 | 0,081 | 0,081 | -1,22% | 30K | 0,081-1,22% | 10/03 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB BBK | 0,508 | 0,505 | 0,51 | 0,508 | +1,40% | 19,4K | 0,508+1,40% | 16/03 |
| Nama | Harga |
|---|---|
GHG Gulf Hotel | 0,400,000,00% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,508+0,007+1,40% |
BCFC Bahrain Commercial Facilities | 0,238-0,002-0,83% |
| Nama | Harga |
|---|---|
DUTY Bahrain Duty Free | 0,401+0,001+0,25% |
GHG Gulf Hotel | 0,400,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,508+0,007+1,40% |
BCFC Bahrain Commercial Facilities | 0,238-0,002-0,83% |