| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,356 | 0,33 | 0,356 | 0,356 | +0,28% | 10K | 0,356+0,28% | 11/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,236 | 0,275 | 0,236 | 0,235 | +0,43% | 23,95K | 0,236+0,43% | 07/06 | |
DUTY Bahrain Duty Free Shop Complex | 0,388 | 0,406 | 0,388 | 0,388 | -0,26% | 20K | 0,388-0,26% | 14/06 | |
BNHB Bahrain National Holding Co. | 0,525 | 0,48 | 0,525 | 0,525 | +7,14% | 5K | 0,525+7,14% | 09/06 | |
BMMI BMMI BSC | 0,54 | 0,45 | 0,54 | 0,54 | +1,89% | 10K | 0,54+1,89% | 07/06 | |
BKIC Bahrain Kuwait Insurance Co | 0,421 | 0,335 | 0,421 | 0,421 | +0,24% | 10K | 0,421+0,24% | 03/06 | |
BISB Bahrain Islamic Bank | 0,075 | 0,058 | 0,075 | 0,075 | +1,35% | 21,26K | 0,075+1,35% | 21/05 | |
BFMC Bahrain Flour Mills Co. | 0,365 | 0,36 | 0,365 | 0,365 | 0,00% | 11,74K | 0,3650,00% | 16/02 | |
BBKB BBK | 0,568 | 0,505 | 0,568 | 0,568 | +0,18% | 146,69K | 0,568+0,18% | 15/06 |
| Nama | Harga |
|---|---|
GHG Gulf Hotel | 0,356+0,001+0,28% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,568+0,001+0,18% |
BCFC Bahrain Commercial Facilities | 0,236+0,001+0,43% |
| Nama | Harga |
|---|---|
DUTY Bahrain Duty Free | 0,388-0,001-0,26% |
GHG Gulf Hotel | 0,356+0,001+0,28% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,568+0,001+0,18% |
BCFC Bahrain Commercial Facilities | 0,236+0,001+0,43% |