Breaking News

Tutup

Insightlifetech Co Ltd (688712)

Shanghai

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

31,22 -1,06 -3,28%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE100007W55

Volume: 1.446.487
Bid/Ask: 31,22 / 31,24
Rentang Harian: 31,18 - 32,28

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 688712

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Insightlifetech Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Insightlifetech tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Inverted Hammer	30	1	24/09/2026 13:00
	Belt Hold Bearish	1D	3	21/09/2026
	Bullish Engulfing	15	3	24/09/2026 13:00
	Inverted Hammer	15	5	24/09/2026 12:30
	Bullish doji Star	30	6	24/09/2026 09:00
	Harami Cross	30	6	24/09/2026 09:00
	Inverted Hammer	15	7	24/09/2026 12:00
	Three Outside Up	1H	8	23/09/2026 09:00
	Harami Bullish	15	10	24/09/2026 09:45
	Harami Cross	15	10	24/09/2026 09:45
	Harami Cross	1H	11	22/09/2026 12:00
	Harami Bullish	1H	11	22/09/2026 12:00
	Bullish Engulfing	15	12	24/09/2026 09:15
	Three Outside Up	1H	13	22/09/2026 09:00
	Bullish Engulfing	1H	14	22/09/2026 08:00
	Three Inside Up	1H	14	22/09/2026 08:00
	Harami Bullish	1H	15	21/09/2026 13:00
	Harami Cross	1H	15	21/09/2026 13:00
	Belt Hold Bullish	30	15	23/09/2026 08:30
	Bullish Engulfing	30	15	23/09/2026 08:30
	Three Outside Down	1W	16	31/05/2026
	Falling Three Methods	30	16	22/09/2026 13:30
	Engulfing Bearish	1W	17	24/05/2026
	Abandoned Baby Bullish	1D	17	01/09/2026
	Three Outside Up	5H	17	14/09/2026 07:00
	Bullish doji Star	1D	18	31/08/2026
	Bullish Engulfing	5H	18	11/09/2026 09:00
	Three Outside Down	30	19	22/09/2026 12:00
	Engulfing Bearish	30	20	22/09/2026 10:00
	Evening Doji Star	30	20	22/09/2026 10:00
	Evening Star	30	20	22/09/2026 10:00
	Deliberation Bearish	30	21	22/09/2026 09:30
	Doji Star Bearish	30	21	22/09/2026 09:30
	Bullish Hammer	5H	25	08/09/2026 06:00
	Three Outside Down	5H	27	07/09/2026 05:00
	Three Inside Up	15	27	23/09/2026 09:30
	Engulfing Bearish	5H	28	04/09/2026 12:00
	Three Outside Up	1H	28	17/09/2026 09:00
	Inverted Hammer	5H	29	04/09/2026 07:00
	Belt Hold Bullish	1H	29	17/09/2026 08:00
	Bullish Engulfing	1H	29	17/09/2026 08:00
	Evening Star	1H	30	16/09/2026 13:00
	Three Outside Up	15	30	23/09/2026 08:45
	Harami Bearish	1D	31	12/08/2026
	Harami Cross Bearish	1D	31	12/08/2026
	Doji Star Bearish	1H	31	16/09/2026 12:00
	Belt Hold Bullish	15	31	23/09/2026 08:30
	Bullish Engulfing	15	31	23/09/2026 08:30
	Bullish Engulfing	5H	34	01/09/2026 09:00
	Engulfing Bearish	15	35	22/09/2026 13:00
	Three Inside Down	1H	36	15/09/2026 12:00
	Doji Star Bearish	1H	37	15/09/2026 10:00
	Harami Bearish	1H	37	15/09/2026 10:00
	Harami Cross Bearish	1H	37	15/09/2026 10:00
	Three Inside Up	15	37	22/09/2026 12:30
	Bullish Engulfing	1H	38	15/09/2026 09:00
	Bullish Engulfing	5H	40	27/08/2026 09:00
	Falling Three Methods	1H	41	14/09/2026 12:00
	Three Black Crows	30	42	17/09/2026 12:30
	Advance Block Bearish	15	43	22/09/2026 09:30
	Three Outside Up	1H	46	11/09/2026 12:00
	Doji Star Bearish	15	46	22/09/2026 08:45
	Bullish doji Star	1D	47	21/07/2026
	Bullish Engulfing	1H	47	11/09/2026 10:00
	Belt Hold Bullish	30	47	17/09/2026 08:30
	Bullish Engulfing	30	47	17/09/2026 08:30
	Bullish Engulfing	15	47	22/09/2026 08:30
	Falling Three Methods	1D	49	17/07/2026
	Separating Lines Bullish	15	49	21/09/2026 13:30
	Three Outside Up	1D	50	16/07/2026
	Bullish Engulfing	1D	51	15/07/2026
	Morning Doji Star	1D	51	15/07/2026
	Three Inside Up	1D	51	15/07/2026
	Bullish doji Star	1D	52	14/07/2026
	Harami Bullish	1D	52	14/07/2026
	Harami Cross	1D	52	14/07/2026
	Falling Three Methods	1D	53	13/07/2026
	Bullish Engulfing	5H	56	17/08/2026 09:00
	Bullish Hammer	5H	57	17/08/2026 04:00
	Harami Bullish	30	57	15/09/2026 13:00
	Dragonfly Doji	5H	58	14/08/2026 11:00
	Two Crows	1D	59	03/07/2026
	Engulfing Bearish	5H	60	13/08/2026 10:00
	Rising Three Methods	5H	61	13/08/2026 05:00
	Bullish Engulfing	30	62	15/09/2026 09:00
	Harami Bullish	1H	63	08/09/2026 09:00
	Harami Cross	1H	63	08/09/2026 09:00
	Advance Block Bearish	30	64	14/09/2026 13:30
	Harami Cross Bearish	1D	66	24/06/2026
	Three Outside Down	15	68	18/09/2026 12:45
	Three Outside Up	30	69	14/09/2026 09:30
	Engulfing Bearish	15	69	18/09/2026 12:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 688712

Tuliskan pendapat Anda mengenai Insightlifetech Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	688712	31,22	-1,06	-3,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M