Breaking News

Tutup

Firefly Neuroscience Inc (AIFF)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1,030 -0,020 -1,90%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

1,070

+0,040

+3,883%

7:03:53 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 49.808
Bid/Ask: 0,000 / 0,000
Rentang Harian: 1,020 - 1,070

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AIFF

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Firefly Neuroscience Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Firefly Neuroscience tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	1D	Saat Ini
	Belt Hold Bearish	1H	Saat Ini
	Belt Hold Bearish	30	Saat Ini
Pola Selesai
	Doji Star Bearish	5H	2	23/01/2026 03:00
	Doji Star Bearish	15	2	24/01/2026 02:15
	Bullish doji Star	1H	3	24/01/2026 00:00
	Bullish Engulfing	1M	4	Sep '25
	Belt Hold Bearish	5H	4	22/01/2026 17:00
	Engulfing Bearish	5H	4	22/01/2026 17:00
	Bullish doji Star	1D	5	15/01/2026
	Harami Bullish	1D	5	15/01/2026
	Harami Cross	1D	5	15/01/2026
	Bullish doji Star	1H	5	23/01/2026 22:00
	Bullish doji Star	1D	6	14/01/2026
	Belt Hold Bearish	1H	6	23/01/2026 21:00
	Engulfing Bearish	1H	6	23/01/2026 21:00
	Belt Hold Bullish	30	6	23/01/2026 23:30
	Gravestone Doji	15	7	24/01/2026 00:45
	Harami Bullish	1D	8	12/01/2026
	Harami Cross	1D	8	12/01/2026
	Three Outside Down	5H	8	20/01/2026 20:00
	Bullish Hammer	5H	8	20/01/2026 20:00
	Engulfing Bearish	5H	9	17/01/2026 02:00
	Belt Hold Bullish	30	9	23/01/2026 22:00
	Harami Cross Bearish	1H	10	23/01/2026 00:00
	Belt Hold Bearish	30	10	23/01/2026 21:30
	Doji Star Bearish	1M	11	Feb '25
	Belt Hold Bullish	15	11	23/01/2026 23:30
	Doji Star Bearish	30	12	23/01/2026 03:00
	Gravestone Doji	30	12	23/01/2026 03:00
	Engulfing Bearish	15	12	23/01/2026 23:15
	Belt Hold Bearish	1H	13	22/01/2026 21:00
	Bullish doji Star	1M	14	Nov '24
	Harami Cross	1M	15	Okt '24
	Engulfing Bearish	1W	15	05/10/2025
	Abandoned Baby Bullish	1H	15	22/01/2026 02:00
	Three Inside Up	1H	15	22/01/2026 02:00
	Harami Bullish	1H	16	22/01/2026 01:00
	Harami Cross	1H	16	22/01/2026 01:00
	Belt Hold Bullish	15	16	23/01/2026 22:15
	Bullish Engulfing	15	16	23/01/2026 22:15
	Harami Bullish	5H	17	13/01/2026 03:00
	Harami Cross	5H	17	13/01/2026 03:00
	Abandoned Baby Bullish	30	17	23/01/2026 00:30
	On Neck Bearish	15	18	23/01/2026 21:45
	Bullish Hammer	15	18	23/01/2026 21:45
	Belt Hold Bearish	30	19	22/01/2026 23:30
	Dark Cloud Cover	30	19	22/01/2026 23:30
	Belt Hold Bearish	15	19	23/01/2026 21:30
	Engulfing Bearish	15	19	23/01/2026 21:30
	Two Crows	5H	20	10/01/2026 00:00
	Bullish doji Star	1W	21	24/08/2025
	Belt Hold Bearish	5H	21	09/01/2026 19:00
	Homing Pigeon	1H	21	21/01/2026 03:00
	Belt Hold Bearish	30	21	22/01/2026 22:30
	Belt Hold Bearish	15	22	23/01/2026 03:15
	Belt Hold Bearish	30	23	22/01/2026 21:30
	Bullish Engulfing	1H	25	20/01/2026 23:00
	Abandoned Baby Bearish	30	25	22/01/2026 03:00
	Belt Hold Bearish	30	25	22/01/2026 03:00
	Engulfing Bearish	30	25	22/01/2026 03:00
	Evening Doji Star	30	25	22/01/2026 03:00
	Evening Star	30	25	22/01/2026 03:00
	Doji Star Bearish	30	26	22/01/2026 02:30
	Three Black Crows	1D	27	12/12/2025
	Shooting Star	30	27	22/01/2026 02:00
	Evening Doji Star	15	27	23/01/2026 01:30
	Engulfing Bearish	1M	28	Sep '23
	Bullish doji Star	1M	29	Ags '23
	Harami Bullish	1H	29	17/01/2026 02:00
	Harami Cross	1H	29	17/01/2026 02:00
	Belt Hold Bullish	15	29	23/01/2026 00:45
	Three Inside Up	5H	30	05/01/2026 20:00
	Belt Hold Bearish	1H	30	17/01/2026 01:00
	Three Black Crows	30	30	22/01/2026 00:30
	Abandoned Baby Bullish	15	30	23/01/2026 00:30
	Belt Hold Bullish	15	30	23/01/2026 00:30
	Harami Bullish	5H	31	03/01/2026 03:00
	Harami Bullish	1H	31	17/01/2026 00:00
	Harami Cross	1H	31	17/01/2026 00:00
	Three Outside Down	30	31	22/01/2026 00:00
	Engulfing Bearish	1D	32	05/12/2025
	Belt Hold Bearish	1H	32	16/01/2026 23:00
	Engulfing Bearish	30	32	21/01/2026 23:30
	Three Outside Up	1D	33	04/12/2025
	Belt Hold Bearish	1H	33	16/01/2026 22:00
	Harami Bullish	30	33	21/01/2026 23:00
	Harami Cross	30	33	21/01/2026 23:00
	Belt Hold Bearish	15	33	22/01/2026 23:30
	Engulfing Bearish	15	33	22/01/2026 23:30
	Falling Three Methods	1M	34	Mar '23
	Bullish Engulfing	1D	34	03/12/2025
	Morning Doji Star	1D	34	03/12/2025
	Three Inside Up	1D	34	03/12/2025
	Belt Hold Bearish	1H	34	16/01/2026 21:00
	Three Outside Up	1M	35	Feb '23
	Harami Bullish	1D	35	02/12/2025
	Harami Cross	1D	35	02/12/2025
	Belt Hold Bearish	1H	35	16/01/2026 03:00
	Engulfing Bearish	1H	35	16/01/2026 03:00
	Bullish Engulfing	1M	36	Jan '23
	Belt Hold Bearish	15	36	22/01/2026 22:30
	Engulfing Bearish	1W	37	04/05/2025
	Shooting Star	15	37	22/01/2026 22:15
	Tri-Star Bullish	30	38	21/01/2026 03:00
	Bullish doji Star	15	39	22/01/2026 21:45
	Belt Hold Bearish	15	40	22/01/2026 21:30
	Engulfing Bearish	1H	41	15/01/2026 21:00
	Belt Hold Bearish	1H	41	15/01/2026 21:00
	Falling Three Methods	1W	42	30/03/2025
	Falling Three Methods	1W	43	23/03/2025
	Falling Three Methods	1D	43	19/11/2025
	Deliberation Bearish	30	43	21/01/2026 00:00
	Doji Star Bearish	30	43	21/01/2026 00:00
	Evening Doji Star	15	43	22/01/2026 03:15
	Evening Star	15	43	22/01/2026 03:15
	Belt Hold Bearish	15	43	22/01/2026 03:15
	Engulfing Bearish	15	43	22/01/2026 03:15
	Abandoned Baby Bearish	15	43	22/01/2026 03:15
	Falling Three Methods	1M	44	Mei '22
	Doji Star Bearish	15	44	22/01/2026 02:45
	Shooting Star	15	45	22/01/2026 02:15
	Harami Bullish	1H	46	14/01/2026 23:00
	Harami Cross	1H	46	14/01/2026 23:00
	Belt Hold Bearish	5H	48	22/12/2025 21:00
	Belt Hold Bearish	15	48	22/01/2026 01:30
	Inverted Hammer	1H	50	14/01/2026 02:00
	Thrusting Bearish	1D	51	07/11/2025
	Harami Bullish	30	51	17/01/2026 02:00
	Harami Cross	30	51	17/01/2026 02:00
	Belt Hold Bullish	15	52	22/01/2026 00:15
	Bullish Engulfing	1W	53	12/01/2025
	Belt Hold Bullish	1D	53	05/11/2025
	Kicking Bearish	15	54	21/01/2026 23:45
	Engulfing Bearish	1H	55	13/01/2026 21:00
	Thrusting Bearish	5H	56	17/12/2025 01:00
	Belt Hold Bearish	30	57	16/01/2026 23:00
	Harami Bullish	15	58	21/01/2026 22:45
	Harami Cross	15	58	21/01/2026 22:45
	Falling Three Methods	1D	59	28/10/2025
	Belt Hold Bearish	30	59	16/01/2026 22:00
	Evening Doji Star	15	59	21/01/2026 22:30
	Evening Star	15	59	21/01/2026 22:30
	Harami Cross	1W	60	24/11/2024
	Bullish doji Star	1H	60	12/01/2026 23:00
	Belt Hold Bearish	30	60	16/01/2026 21:30
	Doji Star Bearish	15	60	21/01/2026 22:15
	Hanging Man	15	60	21/01/2026 22:15
	Dragonfly Bearish	15	60	21/01/2026 22:15
	Three Inside Up	1D	61	24/10/2025
	Belt Hold Bearish	30	61	16/01/2026 03:30
	Engulfing Bearish	30	61	16/01/2026 03:30
	Harami Bullish	1D	62	23/10/2025
	Harami Cross	1D	62	23/10/2025
	Inverted Hammer	5H	62	12/12/2025 01:00
	Deliberation Bearish	30	63	16/01/2026 02:30
	Doji Star Bearish	30	63	16/01/2026 02:30
	Belt Hold Bearish	15	64	21/01/2026 03:45
	Engulfing Bearish	15	64	21/01/2026 03:45
	Falling Three Methods	1H	65	10/01/2026 01:00
	Tri-Star Bullish	15	66	21/01/2026 03:15
	Abandoned Baby Bullish	1H	67	09/01/2026 23:00
	Doji Star Bearish	30	68	16/01/2026 00:00
	Belt Hold Bearish	1H	69	09/01/2026 21:00
	Belt Hold Bullish	15	69	21/01/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIFF

Tuliskan pendapat Anda mengenai Firefly Neuroscience Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.177,52	+14,04	+0,44%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
AIFF	1,030	-0,020	-1,90%
BBVA	21,080	-0,240	-1,13%
Solacative Comput.	1.032,03	-0,04	0,00%
600970	10,77	-0,15	-1,37%
9258	360,00	+10,00	+2,86%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3,45%	9,72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34.46%	1.36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910.00	+24.66%	12.69M
Bersama Mencapai Puncak PT Tbk	324.00	+24.62%	99.42M
Jasuindo Tiga Perkasa	735	+24.58%	31.98M
Satu Visi Putra PT Tbk	575.00	+24.46%	7.07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M