Breaking News

Tutup

IHI Corp. (7013)

	Simbol	Bursa	Mata Uang
	7013	Tokyo	JPY	Tertunda
	IHICY	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2.723,0 +58,0 +2,18%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3134800006

Volume: 10.161.000
Bid/Ask: 2.723,0 / 2.727,0
Rentang Harian: 2.616,0 - 2.746,5

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 7013

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IHI Corp. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IHI Corp. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Harami Cross	1W	1	06/09/2026
	Bullish Engulfing	1M	2	Jul '26
	Morning Doji Star	1M	2	Jul '26
	Harami Bullish	1H	2	14/09/2026 11:00
	Harami Cross	1H	2	14/09/2026 11:00
	Bullish doji Star	1M	3	Jun '26
	Bullish Engulfing	5H	3	11/09/2026 04:00
	Bullish Engulfing	30	3	14/09/2026 12:00
	Engulfing Bearish	1W	4	16/08/2026
	Bullish doji Star	5H	4	10/09/2026 13:00
	Three Black Crows	5H	5	10/09/2026 08:00
	Three Outside Up	1H	5	14/09/2026 08:00
	Engulfing Bearish	1M	6	Mar '26
	Upside Gap Three Methods	1M	6	Mar '26
	Belt Hold Bullish	1H	6	14/09/2026 07:00
	Bullish Engulfing	1H	6	14/09/2026 07:00
	Engulfing Bearish	1H	9	11/09/2026 11:00
	Three Inside Up	5H	12	07/09/2026 05:00
	Abandoned Baby Bullish	30	12	14/09/2026 07:00
	Belt Hold Bullish	30	12	14/09/2026 07:00
	Bullish Engulfing	30	12	14/09/2026 07:00
	Engulfing Bearish	15	12	14/09/2026 10:30
	Engulfing Bearish	1M	13	Ags '25
	Bullish doji Star	30	13	11/09/2026 13:30
	Bullish Engulfing	1D	14	25/08/2026
	Doji Star Bearish	1H	14	10/09/2026 13:00
	Advance Block Bearish	15	14	14/09/2026 09:15
	Deliberation Bearish	15	14	14/09/2026 09:15
	Three Inside Up	30	15	11/09/2026 12:30
	Downside Gap Three Methods	5H	16	03/09/2026 06:00
	Harami Cross	1W	17	17/05/2026
	Bullish doji Star	1H	18	10/09/2026 09:00
	Harami Bullish	1H	18	10/09/2026 09:00
	Harami Cross	1H	18	10/09/2026 09:00
	Bullish Engulfing	1W	19	03/05/2026
	Dark Cloud Cover	1D	20	17/08/2026
	Upside Gap Three Methods	1H	21	09/09/2026 13:00
	Bullish doji Star	5H	22	31/08/2026 08:00
	Doji Star Bearish	30	22	11/09/2026 08:30
	Three Outside Up	15	22	14/09/2026 07:15
	Belt Hold Bullish	15	23	14/09/2026 07:00
	Bullish Engulfing	15	23	14/09/2026 07:00
	Three Inside Up	1H	24	09/09/2026 10:00
	Bullish Engulfing	1D	25	07/08/2026
	Three Outside Down	1D	26	06/08/2026
	Engulfing Bearish	15	26	11/09/2026 13:00
	Engulfing Bearish	1D	27	05/08/2026
	Abandoned Baby Bearish	1D	29	03/08/2026
	Evening Doji Star	1D	29	03/08/2026
	Falling Three Methods	1D	29	03/08/2026
	Bullish Engulfing	5H	29	26/08/2026 08:00
	Harami Bullish	15	30	11/09/2026 12:00
	Doji Star Bearish	5H	31	25/08/2026 12:00
	Harami Bearish	5H	31	25/08/2026 12:00
	Harami Cross Bearish	5H	31	25/08/2026 12:00
	Harami Bullish	30	31	10/09/2026 11:00
	Harami Cross	30	31	10/09/2026 11:00
	Bullish Engulfing	5H	32	25/08/2026 07:00
	Falling Three Methods	30	32	10/09/2026 10:30
	Bullish Hammer	1M	33	Des '23
	Three Black Crows	1D	33	28/07/2026
	Morning Doji Star	5H	35	21/08/2026 13:00
	Separating Lines Bullish	1D	36	23/07/2026
	Bullish doji Star	5H	36	21/08/2026 08:00
	Engulfing Bearish	15	38	11/09/2026 09:15
	Evening Doji Star	30	40	09/09/2026 13:00
	Harami Bullish	1M	41	Apr '23
	Advance Block Bearish	30	41	09/09/2026 12:30
	Deliberation Bearish	30	41	09/09/2026 12:30
	Doji Star Bearish	30	41	09/09/2026 12:30
	Three Outside Down	1W	44	09/11/2025
	Engulfing Bearish	1W	45	02/11/2025
	Three Black Crows	1D	45	09/07/2026
	Two Crows	1M	50	Jul '22
	Doji Star Bearish	1W	50	28/09/2025
	Deliberation Bearish	5H	50	12/08/2026 09:00
	Doji Star Bearish	5H	50	12/08/2026 09:00
	Bullish doji Star	1H	50	03/09/2026 12:00
	Dragonfly Doji	1H	50	03/09/2026 12:00
	Three Inside Up	30	51	09/09/2026 07:00
	Harami Bullish	30	52	08/09/2026 13:30
	Harami Cross	30	52	08/09/2026 13:30
	Belt Hold Bearish	15	52	10/09/2026 12:30
	Morning Doji Star	1W	53	07/09/2025
	Doji Star Bearish	1H	53	03/09/2026 09:00
	Harami Bearish	1H	53	03/09/2026 09:00
	Harami Cross Bearish	1H	53	03/09/2026 09:00
	Bullish Engulfing	15	53	10/09/2026 12:15
	Bullish doji Star	1W	54	31/08/2025
	Three Outside Up	5H	54	07/08/2026 09:00
	Bullish Engulfing	5H	55	07/08/2026 04:00
	Bullish doji Star	30	55	08/09/2026 12:00
	Belt Hold Bullish	1D	56	24/06/2026
	Falling Three Methods	15	56	10/09/2026 11:30
	Bullish Hammer	5H	57	06/08/2026 08:00
	Bullish Engulfing	1H	57	02/09/2026 12:00
	Three Black Crows	1D	58	22/06/2026
	Three Black Crows	5H	58	06/08/2026 03:00
	Three Outside Down	5H	59	05/08/2026 12:00
	Engulfing Bearish	5H	60	05/08/2026 07:00
	Bullish doji Star	1H	60	02/09/2026 09:00
	Belt Hold Bearish	15	60	10/09/2026 10:30
	Engulfing Bearish	15	60	10/09/2026 10:30
	Three Black Crows	1M	61	Ags '21
	Harami Cross Bearish	15	61	10/09/2026 09:30
	Inverted Hammer	1W	62	06/07/2025
	Three Outside Down	1H	62	02/09/2026 07:00
	Engulfing Bearish	1W	63	29/06/2025
	Engulfing Bearish	1H	63	01/09/2026 13:00
	Morning Doji Star	15	64	10/09/2026 08:45
	Bullish doji Star	15	65	10/09/2026 08:30
	Falling Three Methods	1D	67	09/06/2026
	Falling Three Methods	15	67	10/09/2026 08:00
	Deliberation Bearish	1W	68	25/05/2025
	Doji Star Bearish	1W	68	25/05/2025
	Harami Bullish	1H	68	01/09/2026 08:00
	Harami Cross	1H	68	01/09/2026 08:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 7013

Tuliskan pendapat Anda mengenai IHI Corp.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.403,41	-137,97	-2,11%
IDX Kompas 100	845,58	-12,73	-1,48%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.609,8	-47,1	-0,61%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.919,00	+113,37	+0,46%
Indeks Dolar AS	99,178	+0,337	+0,34%

Emas	4.357,10	-51,80	-1,17%
Perak	64,045	-1,143	-1,75%
Minyak Mentah WTI	102,81	+2,76	+2,76%
Minyak Brent	107,57	+2,96	+2,83%
Gas Alam	2,909	+0,089	+3,16%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,24	+0,09	+0,50%

EUR/USD	1,1553	-0,0046	-0,40%
GBP/USD	1,3493	-0,0034	-0,25%
USD/JPY	154,38	+0,86	+0,56%
AUD/USD	0,7140	-0,0031	-0,43%
EUR/JPY	178,36	+0,20	+0,11%
USD/IDR	17.663,4	+92,5	+0,53%
GBP/JPY	208,31	+0,53	+0,26%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	-6	-2,68%
PT BUMA Internasional Grup Tbk	244	-8	-3,17%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	169	-3	-1,74%
Bumi Resources	202	-10	-4,72%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	7013	2.723,0	+58,0	+2,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-4,72%	3,33B
Amman Mineral Internasional Tbk PT	4,990	+2.67%	114.97M
Bank Rakyat Persero	3.230	-1,22%	112,57M
Antam	3.140	-3,98%	103,05M
Bank Mandiri Persero	4.280	-1,83%	86,91M
Merdeka Gold Resources PT Tbk	7.675,00	-12,29%	65,17M
Bank Central Asia	6.325	0,00%	56,66M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	102,76M
Leyand International	93	+34,78%	992,29M
Mitra Pedagang Indonesia PT Tbk	168,00	+32,28%	186,44M
Alakasa Industrindo Tbk	6.225	+25,00%	434,00K
Fortune Indonesia	4.650	+25,00%	4,13M
Asia Sejahtera Mina	2.410	+24,55%	3,77M
Communication Cable Systems	374	+19,11%	13,99M

Nama	Terakhir	Prb.%	Vol.
Merdeka Gold Resources PT Tbk	7.675,00	-12,29%	65,17M
Bayan Resources	10.875	-11,94%	1,47M
Ketrosden Triasmitra PT	845,00	-11,52%	62,60M
Sejahteraraya	13.925	-10,74%	4,90K
Mitra Investindo	256	-10,49%	40,45M
Cipta Selera	198	-10,00%	8,10M
Lima Dua Lima Tiga PT	350	-9,79%	52,35M