Breaking News

Tutup

IGG Inc (0799)

	Simbol	Bursa	Mata Uang
	0799	Hong Kong	HKD	Tertunda
	IGGGF	Pasar OTC	USD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,24 +0,13 +4,18%

29/06 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: KYG6771K1022

Volume: 1.638.295
Bid/Ask: 3,24 / 3,24
Rentang Harian: 3,11 - 3,26

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 0799

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham IGG Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham IGG Inc tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bearish	1M	Saat Ini
	Bullish Engulfing	1D	Saat Ini
	Belt Hold Bullish	15	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Inside Up	5H	1	29/06/2026 05:00
	Belt Hold Bearish	1H	2	29/06/2026 12:00
	Three Inside Up	30	3	29/06/2026 13:00
	Bullish Hammer	5H	4	25/06/2026 11:00
	Harami Bullish	30	4	29/06/2026 12:30
	Harami Cross	30	4	29/06/2026 12:30
	Belt Hold Bearish	30	5	29/06/2026 12:00
	Engulfing Bearish	30	5	29/06/2026 12:00
	Upside Gap Three Methods	30	5	29/06/2026 12:00
	Harami Cross Bearish	15	5	29/06/2026 13:30
	Separating Lines Bullish	15	6	29/06/2026 13:15
	Dragonfly Doji	1H	7	26/06/2026 13:00
	Engulfing Bearish	1D	8	16/06/2026
	Bullish doji Star	5H	8	23/06/2026 14:00
	Dragonfly Doji	5H	8	23/06/2026 14:00
	Harami Bullish	5H	8	23/06/2026 14:00
	Harami Cross	5H	8	23/06/2026 14:00
	Harami Bullish	15	9	29/06/2026 12:30
	Harami Cross	15	9	29/06/2026 12:30
	Engulfing Bearish	1H	10	26/06/2026 09:00
	Evening Doji Star	1H	10	26/06/2026 09:00
	Three Outside Down	15	10	29/06/2026 12:15
	Morning Doji Star	5H	11	22/06/2026 13:00
	Doji Star Bearish	1H	11	26/06/2026 08:00
	Deliberation Bearish	1H	11	26/06/2026 08:00
	Belt Hold Bearish	15	11	29/06/2026 12:00
	Engulfing Bearish	15	11	29/06/2026 12:00
	Evening Doji Star	15	11	29/06/2026 12:00
	Evening Star	15	11	29/06/2026 12:00
	Bullish doji Star	5H	12	22/06/2026 08:00
	Deliberation Bearish	15	12	29/06/2026 10:45
	Doji Star Bearish	15	12	29/06/2026 10:45
	Three Outside Up	1W	13	29/03/2026
	Bullish Engulfing	1W	14	22/03/2026
	Harami Bullish	1D	15	05/06/2026
	Belt Hold Bullish	5H	15	18/06/2026 04:00
	Inverted Hammer	5H	15	18/06/2026 04:00
	Three Outside Down	1H	15	25/06/2026 10:00
	Dragonfly Doji	30	15	26/06/2026 12:30
	Three Outside Down	1D	16	04/06/2026
	Bullish doji Star	5H	16	17/06/2026 13:00
	Engulfing Bearish	1H	16	25/06/2026 09:00
	Harami Bullish	15	16	29/06/2026 09:45
	Harami Cross	15	16	29/06/2026 09:45
	Belt Hold Bearish	1D	17	03/06/2026
	Engulfing Bearish	1D	17	03/06/2026
	Dragonfly Doji	1H	17	25/06/2026 08:00
	Doji Star Bearish	1H	17	25/06/2026 08:00
	Dragonfly Bearish	1H	17	25/06/2026 08:00
	Hanging Man	1H	17	25/06/2026 08:00
	Three Inside Up	1D	19	01/06/2026
	Doji Star Bearish	30	21	26/06/2026 08:30
	Doji Star Bearish	15	22	26/06/2026 14:45
	Three Inside Up	5H	23	12/06/2026 08:00
	Abandoned Baby Bullish	15	23	26/06/2026 14:30
	Three Inside Up	15	23	26/06/2026 14:30
	Harami Bullish	1W	24	11/01/2026
	Harami Cross	1W	24	11/01/2026
	Harami Cross	5H	24	11/06/2026 12:00
	Harami Bullish	5H	24	11/06/2026 12:00
	Bullish doji Star	1H	24	23/06/2026 14:00
	Dragonfly Doji	1H	24	23/06/2026 14:00
	Harami Bullish	1H	24	23/06/2026 14:00
	Harami Cross	1H	24	23/06/2026 14:00
	On Neck Bearish	15	24	26/06/2026 14:15
	Harami Bullish	15	24	26/06/2026 14:15
	Harami Cross	15	24	26/06/2026 14:15
	Bullish doji Star	30	25	25/06/2026 13:00
	Harami Bullish	30	25	25/06/2026 13:00
	Harami Cross	30	25	25/06/2026 13:00
	Belt Hold Bearish	15	25	26/06/2026 14:00
	Three Outside Down	1H	27	23/06/2026 10:00
	Belt Hold Bullish	15	27	26/06/2026 13:15
	Engulfing Bearish	1H	28	23/06/2026 09:00
	Falling Three Methods	1M	29	Jan '24
	Stick Sandwich	30	29	25/06/2026 10:00
	Belt Hold Bullish	15	29	26/06/2026 12:45
	Harami Cross Bearish	15	30	26/06/2026 12:30
	Bullish Engulfing	1M	31	Nov '23
	Separating Lines Bullish	1D	31	13/05/2026
	Evening Star	30	31	25/06/2026 09:00
	Engulfing Bearish	30	31	25/06/2026 09:00
	Evening Doji Star	30	31	25/06/2026 09:00
	Belt Hold Bearish	30	31	25/06/2026 09:00
	Doji Star Bearish	30	32	25/06/2026 08:30
	Hanging Man	30	32	25/06/2026 08:30
	Dragonfly Bearish	30	32	25/06/2026 08:30
	Dragonfly Doji	30	32	25/06/2026 08:30
	Belt Hold Bullish	30	33	24/06/2026 14:30
	Bullish Engulfing	30	33	24/06/2026 14:30
	Bullish Engulfing	1H	34	22/06/2026 09:00
	Stick Sandwich	30	34	24/06/2026 14:00
	Belt Hold Bullish	30	35	24/06/2026 13:30
	Harami Cross	1W	36	19/10/2025
	Homing Pigeon	15	36	26/06/2026 10:00
	Dark Cloud Cover	1M	37	Mei '23
	Doji Star Bearish	1D	37	05/05/2026
	Dark Cloud Cover	30	37	24/06/2026 12:30
	Bullish Engulfing	15	38	26/06/2026 09:30
	Engulfing Bearish	5H	39	03/06/2026 04:00
	Harami Cross Bearish	15	39	26/06/2026 09:15
	Belt Hold Bearish	1D	40	29/04/2026
	Advance Block Bearish	1M	41	Jan '23
	Three Outside Up	1D	41	28/04/2026
	Belt Hold Bullish	1H	41	18/06/2026 08:00
	Inverted Hammer	1H	41	18/06/2026 08:00
	Gravestone Doji	15	41	26/06/2026 08:45
	Belt Hold Bullish	1D	42	27/04/2026
	Bullish Engulfing	1D	42	27/04/2026
	Doji Star Bearish	15	42	26/06/2026 08:30
	Bullish doji Star	1H	43	17/06/2026 13:00
	Dragonfly Doji	1H	43	17/06/2026 13:00
	Belt Hold Bullish	1D	44	23/04/2026
	Bullish Hammer	30	44	23/06/2026 14:30
	Stick Sandwich	30	45	23/06/2026 14:00
	Bullish Hammer	30	45	23/06/2026 14:00
	Thrusting Bearish	30	46	23/06/2026 13:30
	Doji Star Bearish	15	46	25/06/2026 14:00
	Bullish Engulfing	1W	47	03/08/2025
	Engulfing Bearish	1D	47	20/04/2026
	Bullish Engulfing	1H	47	17/06/2026 08:00
	Downside Gap Three Methods	1M	48	Jun '22
	Bullish Engulfing	1M	48	Jun '22
	Belt Hold Bullish	30	50	23/06/2026 10:30
	Harami Cross	15	50	25/06/2026 13:00
	Harami Bullish	15	50	25/06/2026 13:00
	Bullish doji Star	15	50	25/06/2026 13:00
	Engulfing Bearish	5H	51	26/05/2026 11:00
	Three Outside Down	1H	51	16/06/2026 10:00
	Shooting Star	1W	52	29/06/2025
	Engulfing Bearish	1H	52	16/06/2026 09:00
	Three Outside Down	30	52	23/06/2026 09:30
	Bullish doji Star	1D	53	10/04/2026
	Engulfing Bearish	30	53	23/06/2026 09:00
	Three Black Crows	1D	54	09/04/2026
	Bullish doji Star	1H	54	15/06/2026 14:00
	Harami Bullish	1H	54	15/06/2026 14:00
	Harami Cross	1H	54	15/06/2026 14:00
	Separating Lines Bullish	1W	55	08/06/2025
	Belt Hold Bullish	15	55	25/06/2026 10:45
	Inverted Hammer	1M	57	Sep '21
	Harami Bullish	15	57	25/06/2026 10:15
	Harami Cross	15	57	25/06/2026 10:15
	Inverted Hammer	5H	58	20/05/2026 05:00
	Harami Bullish	1W	59	11/05/2025
	Harami Cross	1W	59	11/05/2025
	Harami Bullish	5H	59	19/05/2026 14:00
	Harami Cross	5H	59	19/05/2026 14:00
	Belt Hold Bullish	1H	59	15/06/2026 08:00
	Bullish Engulfing	1H	59	15/06/2026 08:00
	Three Inside Up	15	60	25/06/2026 09:30
	Abandoned Baby Bullish	15	60	25/06/2026 09:30
	Bullish Engulfing	15	60	25/06/2026 09:30
	Dragonfly Doji	15	61	25/06/2026 09:15
	Harami Bullish	15	61	25/06/2026 09:15
	Harami Cross	15	61	25/06/2026 09:15
	Three Black Crows	1H	62	12/06/2026 12:00
	Belt Hold Bearish	15	62	25/06/2026 09:00
	Engulfing Bearish	15	62	25/06/2026 09:00
	Upside Gap Three Methods	1M	63	Mar '21
	Bullish Engulfing	1D	63	24/03/2026
	Belt Hold Bearish	1H	64	12/06/2026 09:00
	Belt Hold Bearish	15	64	25/06/2026 08:30
	Bullish doji Star	1W	65	30/03/2025
	Upside Gap Three Methods	5H	65	15/05/2026 05:00
	Three Outside Up	15	65	24/06/2026 14:45
	Belt Hold Bearish	30	66	18/06/2026 14:30
	Engulfing Bearish	30	66	18/06/2026 14:30
	Belt Hold Bullish	15	66	24/06/2026 14:30
	Bullish Engulfing	15	66	24/06/2026 14:30
	Separating Lines Bullish	30	67	18/06/2026 14:00
	Belt Hold Bearish	15	67	24/06/2026 14:15
	Engulfing Bearish	15	67	24/06/2026 14:15
	Deliberation Bearish	5H	68	14/05/2026 04:00
	Dragonfly Doji	15	68	24/06/2026 14:00
	Doji Star Bearish	1M	69	Sep '20
	Harami Bearish	1M	69	Sep '20
	Harami Cross Bearish	1M	69	Sep '20
	Harami Bullish	1H	69	11/06/2026 10:00
	Harami Cross	1H	69	11/06/2026 10:00
	Abandoned Baby Bullish	30	69	18/06/2026 13:00
	Belt Hold Bullish	30	69	18/06/2026 13:00
	Belt Hold Bullish	15	69	24/06/2026 13:45
	Bullish Engulfing	15	69	24/06/2026 13:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 0799

Tuliskan pendapat Anda mengenai IGG Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.820,79	-75,34	-1,28%
IDX Kompas 100	752,14	-12,33	-1,61%
FTSE Indonesia Local	2.102,40	-7,80	-0,37%
US 500	7.433,2	-7,1	-0,10%
Dow Jones	52.182,08	+305,97	+0,59%
Hang Seng	23.026,68	+354,82	+1,57%
Indeks Dolar AS	100,962	+0,087	+0,09%

Emas	3.998,42	-40,48	-1,00%
Perak	57,903	-0,729	-1,24%
Minyak Mentah WTI	70,29	-0,46	-0,65%
Minyak Brent	73,51	-0,15	-0,20%
Gas Alam	3,170	0,000	0,00%
Kopi C AS	277,95	+4,75	+1,74%
Gula #11 AS	14,80	+0,29	+2,00%

EUR/USD	1,1416	-0,0008	-0,07%
GBP/USD	1,3244	-0,0008	-0,06%
USD/JPY	162,14	+0,20	+0,12%
AUD/USD	0,6872	-0,0016	-0,23%
EUR/JPY	185,12	+0,16	+0,09%
USD/IDR	17.849,2	+27,0	+0,15%
GBP/JPY	214,72	+0,07	+0,03%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	180	-2	-1,10%
PT BUMA Internasional Grup Tbk	202	0	0,00%
Bank Rakyat	141	-5	-3,42%
Semen Baturaja Persero	146	-6	-3,95%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	0799	3,24	+0,13	+4,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Dian Swastatika	825	+1.23%	458.40M
Chandra Asri Petro	1.710	-4,74%	271,63M
Bank Central Asia	5.925	-4,05%	189,89M
Bank Rakyat Persero	2,840	-1.05%	173.10M
Telkom Indonesia	2.410	-2,82%	124,86M
Bank Mandiri Persero	3.940	-1,25%	120,73M
Aneka Tambang Persero	2.720	+0,37%	72,63M

Nama	Terakhir	Prb.%	Vol.
Indo Oil Perkasa PT	218	+31.33%	149.30M
Andalan Sakti	360	+25.00%	3.08M
Trust Finance Ind	418	+19.43%	2.57M
Arkayana Lestari	138	+16.95%	25.99M
Prima Multi Usaha Indonesia Tbk PT	90.00	+16.88%	97.51M
Maha Properti Indonesia Tbk PT	9,150	+14.38%	6.90K
Metropolitan Land	625	+13.64%	432.10K

Nama	Terakhir	Prb.%	Vol.
Bhakti Multi Artha	1.770	-14,90%	97,80K
Pelayaran Nasional	109	-14,84%	33,09M
Geoprima Solusi Tbk PT	348	-14,71%	8,23M
PT Wahana Interfood	145	-14,71%	50,12M
Trimegah Karya Pratama Tbk PT	135	-14,56%	14,21M
Puri Sentul Permai Tbk PT	535,00	-14,40%	2,64M
Clipan Finance	328	-13,23%	9,32M