Breaking News

Tutup

PowerFleet Inc (AIOT)

	Simbol	Bursa	Mata Uang
	AIOT	NASDAQ	USD	Real-time
	PWRJ	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,050 +0,050 +1,67%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

3,090

+0,040

+1,311%

6:36:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.627.176
Bid/Ask: 0,000 / 0,000
Rentang Harian: 2,990 - 3,080

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick AIOT

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PowerFleet Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham ID Systems tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Three Inside Up	5H	Saat Ini
	Three Outside Up	1H	Saat Ini
Pola Selesai
	Bullish Engulfing	1H	1	29/08/2026 01:00
	Evening Doji Star	5H	2	28/08/2026 00:00
	Abandoned Baby Bearish	5H	2	28/08/2026 00:00
	Engulfing Bearish	5H	2	28/08/2026 00:00
	Doji Star Bearish	5H	3	27/08/2026 19:00
	Advance Block Bearish	5H	3	27/08/2026 19:00
	Harami Bullish	1H	3	28/08/2026 23:00
	Harami Cross	1H	3	28/08/2026 23:00
	Hanging Man	15	4	29/08/2026 01:45
	Dragonfly Bearish	15	4	29/08/2026 01:45
	Doji Star Bearish	15	4	29/08/2026 01:45
	Deliberation Bearish	15	4	29/08/2026 01:45
	Belt Hold Bullish	5H	5	26/08/2026 18:00
	Three Outside Up	15	5	29/08/2026 01:30
	Bullish Engulfing	15	6	29/08/2026 01:15
	Bullish doji Star	30	7	28/08/2026 23:00
	Harami Bullish	30	7	28/08/2026 23:00
	Harami Cross	30	7	28/08/2026 23:00
	Harami Bullish	5H	8	25/08/2026 02:00
	Bullish Engulfing	15	8	29/08/2026 00:45
	Morning Doji Star	15	8	29/08/2026 00:45
	Three Inside Up	15	8	29/08/2026 00:45
	Harami Cross	15	9	29/08/2026 00:30
	Bullish doji Star	15	9	29/08/2026 00:30
	Harami Bullish	15	9	29/08/2026 00:30
	Harami Bearish	1M	10	Okt '25
	Harami Cross Bearish	1M	10	Okt '25
	Dark Cloud Cover	1W	10	14/06/2026
	Three Outside Up	1M	11	Sep '25
	Harami Bullish	15	13	28/08/2026 23:30
	Harami Cross	15	13	28/08/2026 23:30
	Stick Sandwich	15	14	28/08/2026 23:15
	Engulfing Bearish	1M	17	Mar '25
	Harami Cross	5H	17	19/08/2026 16:00
	Harami Bullish	5H	17	19/08/2026 16:00
	Deliberation Bearish	1H	18	26/08/2026 22:00
	Doji Star Bearish	1H	18	26/08/2026 22:00
	Bullish Engulfing	30	18	28/08/2026 00:00
	Morning Doji Star	30	18	28/08/2026 00:00
	Morning Star	30	18	28/08/2026 00:00
	Three Inside Up	30	18	28/08/2026 00:00
	Morning Doji Star	1D	19	03/08/2026
	Three Inside Up	1D	19	03/08/2026
	Belt Hold Bullish	5H	19	18/08/2026 20:00
	Bullish Engulfing	5H	19	18/08/2026 20:00
	Harami Cross	30	19	27/08/2026 23:30
	Harami Bullish	30	19	27/08/2026 23:30
	Deliberation Bearish	15	19	28/08/2026 22:00
	Harami Bullish	1D	20	31/07/2026
	Harami Cross	1D	20	31/07/2026
	Belt Hold Bullish	1H	20	26/08/2026 20:00
	Three Inside Up	1W	21	29/03/2026
	Harami Bullish	30	21	27/08/2026 22:30
	Harami Cross	30	21	27/08/2026 22:30
	Harami Bullish	1W	22	22/03/2026
	Harami Cross	1W	22	22/03/2026
	Harami Bullish	5H	22	15/08/2026 02:00
	Three Outside Up	1M	23	Sep '24
	Downside Gap Three Methods	1D	24	27/07/2026
	Three Outside Up	30	25	27/08/2026 20:30
	Engulfing Bearish	5H	26	13/08/2026 20:00
	Harami Bullish	1H	26	25/08/2026 21:00
	Harami Cross	1H	26	25/08/2026 21:00
	Bullish Engulfing	30	26	27/08/2026 02:30
	Engulfing Bearish	15	26	28/08/2026 02:45
	Doji Star Bearish	5H	27	13/08/2026 00:00
	Belt Hold Bearish	1H	27	25/08/2026 20:00
	Engulfing Bearish	1H	27	25/08/2026 20:00
	Harami Cross	15	27	28/08/2026 02:30
	Harami Bullish	15	27	28/08/2026 02:30
	Three Outside Up	1H	28	25/08/2026 02:00
	Belt Hold Bearish	15	28	28/08/2026 02:15
	Bullish Engulfing	1H	29	25/08/2026 01:00
	Harami Bullish	30	29	27/08/2026 01:00
	Harami Cross	30	29	27/08/2026 01:00
	Belt Hold Bearish	30	30	27/08/2026 00:30
	Belt Hold Bearish	1M	31	Jan '24
	Bullish doji Star	1H	31	24/08/2026 23:00
	Harami Bullish	1H	31	24/08/2026 23:00
	Harami Cross	1H	31	24/08/2026 23:00
	Dragonfly Doji	15	31	28/08/2026 01:30
	Three Outside Up	1M	32	Des '23
	Three Outside Down	1H	32	24/08/2026 22:00
	Belt Hold Bullish	15	32	28/08/2026 01:15
	Bullish Engulfing	1M	33	Nov '23
	Engulfing Bearish	1H	33	24/08/2026 21:00
	Upside Gap Three Methods	1H	33	24/08/2026 21:00
	Harami Bullish	30	33	26/08/2026 23:00
	Harami Cross	30	33	26/08/2026 23:00
	Break Away Bearish	1W	34	28/12/2025
	Three Inside Up	5H	34	07/08/2026 19:00
	Evening Star	30	34	26/08/2026 22:30
	Evening Doji Star	30	34	26/08/2026 22:30
	Belt Hold Bearish	30	34	26/08/2026 22:30
	Three Outside Up	1H	35	22/08/2026 02:00
	Doji Star Bearish	30	35	26/08/2026 22:00
	Bullish Hammer	1M	36	Ags '23
	Three Black Crows	5H	36	06/08/2026 18:00
	Engulfing Bearish	1D	38	07/07/2026
	Belt Hold Bullish	30	38	26/08/2026 20:30
	Bullish Engulfing	30	38	26/08/2026 20:30
	Bullish Engulfing	15	39	27/08/2026 23:30
	Morning Doji Star	15	39	27/08/2026 23:30
	Three Inside Up	15	39	27/08/2026 23:30
	Doji Star Bearish	1D	40	02/07/2026
	On Neck Bearish	1H	40	21/08/2026 21:00
	Bullish doji Star	15	40	27/08/2026 23:15
	Harami Bullish	15	40	27/08/2026 23:15
	Harami Cross	15	40	27/08/2026 23:15
	Three Outside Up	1D	41	01/07/2026
	Bullish Engulfing	1D	42	30/06/2026
	Engulfing Bearish	30	42	26/08/2026 01:00
	Bullish Engulfing	5H	44	31/07/2026 22:00
	Abandoned Baby Bullish	30	44	26/08/2026 00:00
	Three Black Crows	1W	46	05/10/2025
	Bullish Hammer	1H	46	20/08/2026 22:00
	Bullish Engulfing	15	46	27/08/2026 21:45
	Three Inside Up	15	46	27/08/2026 21:45
	Harami Bullish	15	47	27/08/2026 21:30
	Harami Cross	15	47	27/08/2026 21:30
	Three Outside Up	1M	48	Ags '22
	Engulfing Bearish	1W	48	21/09/2025
	Abandoned Baby Bearish	5H	48	30/07/2026 16:00
	Engulfing Bearish	5H	48	30/07/2026 16:00
	Evening Doji Star	5H	48	30/07/2026 16:00
	Three Outside Down	15	48	27/08/2026 21:15
	Bullish Engulfing	1M	49	Jul '22
	Doji Star Bearish	1W	49	14/09/2025
	Deliberation Bearish	1W	49	14/09/2025
	Advance Block Bearish	1W	49	14/09/2025
	Doji Star Bearish	5H	49	30/07/2026 01:00
	Belt Hold Bullish	30	49	25/08/2026 21:30
	Engulfing Bearish	15	49	27/08/2026 21:00
	Bullish doji Star	1D	51	16/06/2026
	Engulfing Bearish	1H	51	20/08/2026 00:00
	Belt Hold Bearish	30	51	25/08/2026 20:30
	Engulfing Bearish	30	51	25/08/2026 20:30
	Engulfing Bearish	1D	52	15/06/2026
	Three Outside Up	15	52	27/08/2026 02:45
	Bullish Engulfing	15	53	27/08/2026 02:30
	Bullish doji Star	1M	54	Feb '22
	Three Inside Up	1H	54	19/08/2026 21:00
	Deliberation Bearish	30	54	25/08/2026 01:30
	Doji Star Bearish	30	54	25/08/2026 01:30
	Dragonfly Doji	15	54	27/08/2026 02:15
	Harami Cross	1W	55	03/08/2025
	Harami Bullish	1H	55	19/08/2026 20:00
	Harami Cross	1H	55	19/08/2026 20:00
	Engulfing Bearish	1W	56	27/07/2025
	Bullish Engulfing	15	56	27/08/2026 01:45
	Three Outside Up	1W	57	20/07/2025
	Bullish Engulfing	1W	58	13/07/2025
	Gravestone Doji	15	58	27/08/2026 01:15
	Harami Bullish	5H	59	22/07/2026 23:00
	Harami Cross	5H	59	22/07/2026 23:00
	Three Outside Down	5H	60	22/07/2026 18:00
	Bullish doji Star	15	60	27/08/2026 00:45
	Harami Bullish	15	60	27/08/2026 00:45
	Harami Cross	15	60	27/08/2026 00:45
	Bullish doji Star	1W	61	22/06/2025
	Engulfing Bearish	5H	61	21/07/2026 22:00
	Three Outside Up	1H	61	18/08/2026 21:00
	On Neck Bearish	30	61	24/08/2026 22:00
	Belt Hold Bearish	15	61	27/08/2026 00:30
	Falling Three Methods	1W	62	15/06/2025
	Doji Star Bearish	1D	62	01/06/2026
	Belt Hold Bullish	1H	62	18/08/2026 20:00
	Bullish Engulfing	1H	62	18/08/2026 20:00
	Three Outside Down	1M	63	Mei '21
	Falling Three Methods	1M	63	Mei '21
	Doji Star Bearish	5H	63	21/07/2026 02:00
	Gravestone Doji	15	63	27/08/2026 00:00
	Engulfing Bearish	1M	64	Apr '21
	Evening Doji Star	1M	64	Apr '21
	Bullish doji Star	1H	64	18/08/2026 01:00
	Doji Star Bearish	1M	65	Mar '21
	Harami Bullish	1H	67	17/08/2026 22:00
	Harami Cross	1H	67	17/08/2026 22:00
	Three Outside Up	30	67	22/08/2026 01:30
	Dragonfly Doji	15	67	26/08/2026 23:00
	Bullish Engulfing	30	68	22/08/2026 01:00
	Harami Bullish	15	68	26/08/2026 22:45
	Harami Cross	15	68	26/08/2026 22:45
	Falling Three Methods	1H	69	17/08/2026 20:00
	Belt Hold Bearish	15	69	26/08/2026 22:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar AIOT

Tuliskan pendapat Anda mengenai PowerFleet Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.518,12	-3,63	-0,06%
IDX Kompas 100	848,22	-0,96	-0,11%
FTSE Indonesia Local	2.265,41	+24,05	+1,07%
US 500	7.712,3	-18,5	-0,24%
Dow Jones	53.559,99	-9,45	-0,02%
Hang Seng	25.584,79	+19,05	+0,07%
Indeks Dolar AS	99,64	+0,54	+0,55%

Emas	4.504,10	-159,90	-3,43%
Perak	66,255	-3,176	-4,57%
Minyak Mentah WTI	83,44	-0,09	-0,11%
Minyak Brent	88,28	-0,24	-0,27%
Gas Alam	2,88	-0,03	-1,13%
Kopi C AS	312,60	+2,95	+0,95%
Gula #11 AS	17,56	-0,63	-3,46%

EUR/USD	1,1583	-0,0069	-0,59%
GBP/USD	1,3533	-0,0055	-0,40%
USD/JPY	160,10	+0,71	+0,45%
AUD/USD	0,7163	-0,0030	-0,42%
EUR/JPY	185,38	-0,36	-0,19%
USD/IDR	17.756,0	+41,0	+0,23%
GBP/JPY	216,62	+0,14	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+4	+2,02%
PT BUMA Internasional Grup Tbk	230	-4	-1,71%
Bank Rakyat	146	+1	+0,69%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	190	-4	-2,06%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	AIOT	3,050	+0,050	+1,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	190	-2,06%	2,90B
Dian Swastatika	1.145	+0,44%	1,43B
PT Petrindo Jaya Kreasi Tbk	810,00	-0,61%	455,78M
Chandra Asri Petro	1.965	+0,77%	353,31M
Bank Central Asia	6.475	+1,17%	156,45M
Bank Rakyat Persero	3.190	+1,27%	135,42M
Bank Mandiri Persero	4.250	+0,95%	111,54M

Nama	Terakhir	Prb.%	Vol.
Green Power Tbk PT	129	+34,38%	395,08M
Sunson Textile	480	+25,00%	2,89M
Bhineka Inovasi	965,00	+24,52%	3,25M
Bekasi Asri Pemula	174	+19,18%	253,21M
Cipta Selera	183	+17,31%	161,84M
Pyridam Farma	260	+15,04%	98,69M
Mitra Pedagang Indonesia PT Tbk	118,00	+14,56%	170,40M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	194,00	-14,91%	31,94M
Tempo Inti Media	216	-14,29%	7,81M
Bukit Darmo	153	-9,47%	219,50K
Bumi Teknokultura	10	-9,09%	72,50M
Venteny Fortuna International PT	81,00	-8,99%	38,77M
Visi Media Asia	48	-7,69%	24,86M
Esa Medika Mandiri Tbk PT	336,00	-7,18%	5,59M