Breaking News

Tutup

Hyundai Development Co (294870)

Seoul

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

20.450 +150 +0,74%

23/01 - Tutup. Mata uang dalam KRW

Jenis: Ekuitas

Pasar: Korea Selatan

ISIN: KR7294870001

Volume: 379.208
Bid/Ask: 20.450 / 20.500
Rentang Harian: 20.250 - 21.050

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 294870

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Hyundai Development Co dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Hyundai Develop tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	11/01/2026
	Engulfing Bearish	1W	2	04/01/2026
	Harami Bullish	30	2	23/01/2026 12:00
	Harami Cross	30	2	23/01/2026 12:00
	Harami Bullish	1H	4	23/01/2026 09:00
	Harami Cross	1H	4	23/01/2026 09:00
	Harami Cross Bearish	1W	5	14/12/2025
	Bullish doji Star	1D	5	16/01/2026
	Belt Hold Bullish	30	5	23/01/2026 10:30
	Harami Bullish	15	5	23/01/2026 12:00
	Harami Cross	15	5	23/01/2026 12:00
	Three Outside Up	1H	6	23/01/2026 07:00
	Stick Sandwich	30	6	23/01/2026 10:00
	Engulfing Bearish	15	6	23/01/2026 11:45
	Bullish Engulfing	1H	7	22/01/2026 13:00
	Morning Doji Star	1H	7	22/01/2026 13:00
	Morning Star	1H	7	22/01/2026 13:00
	Three Inside Up	1H	7	22/01/2026 13:00
	Belt Hold Bullish	30	7	23/01/2026 09:30
	Bullish doji Star	5H	8	20/01/2026 05:00
	Harami Cross	5H	8	20/01/2026 05:00
	Harami Cross	1H	8	22/01/2026 12:00
	Harami Bullish	1H	8	22/01/2026 12:00
	Bullish doji Star	1H	8	22/01/2026 12:00
	Dragonfly Doji	15	8	23/01/2026 11:15
	Engulfing Bearish	1H	9	22/01/2026 11:00
	Doji Star Bearish	15	9	23/01/2026 11:00
	Three Outside Up	1M	10	Mar '25
	Downside Gap Three Methods	1D	10	09/01/2026
	Engulfing Bearish	30	10	23/01/2026 08:00
	Belt Hold Bullish	15	10	23/01/2026 10:45
	Bullish Engulfing	15	10	23/01/2026 10:45
	Bullish Engulfing	1M	11	Feb '25
	Tri-Star Bullish	15	11	23/01/2026 10:30
	Bullish doji Star	15	13	23/01/2026 10:00
	Harami Bullish	15	13	23/01/2026 10:00
	Harami Cross	15	13	23/01/2026 10:00
	Harami Bullish	5H	14	15/01/2026 05:00
	Harami Cross	5H	14	15/01/2026 05:00
	Gravestone Doji	1H	14	21/01/2026 13:00
	Engulfing Bearish	5H	15	14/01/2026 09:00
	Deliberation Bearish	1H	15	21/01/2026 12:00
	Bullish Engulfing	15	15	23/01/2026 09:30
	Belt Hold Bullish	15	15	23/01/2026 09:30
	Engulfing Bearish	1M	16	Sep '24
	Morning Doji Star	1D	16	30/12/2025
	Morning Star	1D	16	30/12/2025
	Three Inside Up	1D	16	30/12/2025
	Three Inside Up	5H	16	14/01/2026 04:00
	Harami Bullish	30	16	22/01/2026 11:30
	Harami Cross	30	16	22/01/2026 11:30
	Bullish doji Star	1D	17	29/12/2025
	Harami Bullish	1D	17	29/12/2025
	Harami Cross	1D	17	29/12/2025
	Belt Hold Bullish	5H	17	13/01/2026 13:00
	Bullish doji Star	15	18	23/01/2026 08:45
	Stick Sandwich	15	19	23/01/2026 08:30
	Bullish Engulfing	1W	20	31/08/2025
	Upside Gap Three Methods	1M	22	Mar '24
	Harami Bullish	1H	22	20/01/2026 12:00
	Harami Cross	1H	22	20/01/2026 12:00
	Abandoned Baby Bearish	1D	26	15/12/2025
	Evening Doji Star	1D	26	15/12/2025
	Bullish Engulfing	1H	26	20/01/2026 08:00
	Gravestone Doji	30	26	21/01/2026 13:00
	Doji Star Bearish	1D	27	12/12/2025
	Homing Pigeon	5H	27	07/01/2026 12:00
	Three Outside Up	15	27	22/01/2026 13:00
	Thrusting Bearish	1H	28	19/01/2026 13:00
	Doji Star Bearish	30	28	21/01/2026 12:00
	Belt Hold Bullish	15	28	22/01/2026 12:45
	Bullish Engulfing	15	28	22/01/2026 12:45
	Bullish doji Star	1M	29	Ags '23
	Bullish doji Star	5H	29	06/01/2026 11:00
	Harami Bullish	5H	29	06/01/2026 11:00
	Harami Cross	5H	29	06/01/2026 11:00
	Three Outside Down	1M	30	Jul '23
	Inverted Hammer	5H	30	06/01/2026 06:00
	Stick Sandwich	1H	30	19/01/2026 11:00
	Bullish doji Star	15	30	22/01/2026 12:15
	Harami Bullish	15	30	22/01/2026 12:15
	Harami Cross	15	30	22/01/2026 12:15
	Engulfing Bearish	1M	31	Jun '23
	Upside Gap Three Methods	1M	31	Jun '23
	Engulfing Bearish	1W	31	15/06/2025
	Three Outside Up	30	31	21/01/2026 10:30
	Morning Star	30	32	21/01/2026 10:00
	Abandoned Baby Bullish	30	32	21/01/2026 10:00
	Morning Doji Star	30	32	21/01/2026 10:00
	Bullish Engulfing	30	32	21/01/2026 10:00
	Three Outside Down	5H	33	02/01/2026 12:00
	Bullish doji Star	30	33	21/01/2026 09:30
	Bullish doji Star	15	33	22/01/2026 11:30
	Harami Bullish	15	33	22/01/2026 11:30
	Harami Cross	15	33	22/01/2026 11:30
	Engulfing Bearish	1W	34	25/05/2025
	Engulfing Bearish	5H	34	02/01/2026 07:00
	Engulfing Bearish	30	34	21/01/2026 09:00
	Three Inside Up	5H	36	30/12/2025 04:00
	Stick Sandwich	1M	37	Des '22
	Harami Bullish	5H	37	29/12/2025 13:00
	Harami Cross	5H	37	29/12/2025 13:00
	Engulfing Bearish	15	37	22/01/2026 10:30
	Evening Doji Star	15	37	22/01/2026 10:30
	Bullish Engulfing	1M	38	Nov '22
	Deliberation Bearish	15	38	22/01/2026 10:15
	Doji Star Bearish	15	38	22/01/2026 10:15
	Bullish Engulfing	5H	39	29/12/2025 03:00
	Three Outside Up	15	39	22/01/2026 10:00
	Bullish Engulfing	15	40	22/01/2026 09:45
	Harami Bullish	30	41	20/01/2026 12:00
	Harami Cross	30	41	20/01/2026 12:00
	Belt Hold Bullish	15	42	22/01/2026 09:15
	Bullish Engulfing	15	42	22/01/2026 09:15
	Three Inside Up	1D	43	20/11/2025
	Engulfing Bearish	1H	43	15/01/2026 12:00
	Engulfing Bearish	1W	44	16/03/2025
	Harami Bullish	15	44	22/01/2026 08:45
	Harami Cross	15	44	22/01/2026 08:45
	Upside Gap Three Methods	15	45	22/01/2026 08:30
	Engulfing Bearish	15	45	22/01/2026 08:30
	Belt Hold Bearish	15	45	22/01/2026 08:30
	Engulfing Bearish	1D	46	17/11/2025
	Doji Star Bearish	30	48	20/01/2026 08:30
	Three Outside Up	1W	49	09/02/2025
	Doji Star Bearish	1D	49	12/11/2025
	Bullish doji Star	5H	49	19/12/2025 13:00
	Harami Bullish	5H	49	19/12/2025 13:00
	Harami Cross	5H	49	19/12/2025 13:00
	Bullish Engulfing	1W	50	02/02/2025
	Downside Tasuki Gap	1D	51	10/11/2025
	Three Black Crows	1M	52	Sep '21
	Deliberation Bearish	1H	53	14/01/2026 09:00
	Doji Star Bearish	1H	53	14/01/2026 09:00
	Gravestone Doji	15	54	21/01/2026 12:45
	Bullish Hammer	1D	55	04/11/2025
	Harami Bullish	15	55	21/01/2026 12:30
	Harami Cross	15	55	21/01/2026 12:30
	Belt Hold Bullish	1H	56	13/01/2026 13:00
	Evening Doji Star	15	56	21/01/2026 12:15
	Evening Star	15	56	21/01/2026 12:15
	Harami Bullish	1D	57	31/10/2025
	Evening Doji Star	1H	57	13/01/2026 12:00
	Engulfing Bearish	1H	57	13/01/2026 12:00
	Doji Star Bearish	15	57	21/01/2026 12:00
	Bullish doji Star	5H	58	15/12/2025 09:00
	Harami Cross	5H	58	15/12/2025 09:00
	Doji Star Bearish	1M	59	Feb '21
	Upside Gap Three Methods	1W	59	01/12/2024
	Belt Hold Bullish	30	59	19/01/2026 09:30
	Advance Block Bearish	5H	61	12/12/2025 06:00
	Harami Cross	1H	61	13/01/2026 08:00
	Bullish doji Star	1H	61	13/01/2026 08:00
	Harami Bullish	1H	61	13/01/2026 08:00
	Inverted Hammer	1M	62	Nov '20
	Three Outside Down	1M	63	Okt '20
	Harami Cross Bearish	15	63	21/01/2026 10:30
	Engulfing Bearish	1M	64	Sep '20
	Advance Block Bearish	1M	66	Jul '20
	Advance Block Bearish	1M	67	Jun '20
	Three Inside Up	30	67	16/01/2026 12:00
	Morning Star	30	67	16/01/2026 12:00
	Bullish Engulfing	30	67	16/01/2026 12:00
	Morning Doji Star	30	67	16/01/2026 12:00
	Belt Hold Bullish	30	67	16/01/2026 12:00
	Abandoned Baby Bullish	30	67	16/01/2026 12:00
	On Neck Bearish	30	68	16/01/2026 11:30
	Bullish doji Star	30	68	16/01/2026 11:30
	Dragonfly Doji	30	68	16/01/2026 11:30
	Harami Bullish	30	68	16/01/2026 11:30
	Harami Cross	30	68	16/01/2026 11:30
	Downside Gap Three Methods	1M	69	Apr '20

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 294870

Tuliskan pendapat Anda mengenai Hyundai Development Co

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	4.979,70	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,88	+1,82	+2,84%
Gas Alam	5,275	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	294870	20.450	+150	+0,74%
	TRIS	212	-12	-5,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4.290	+1,66%	203,51M
Bank Central Asia	7.650	0,00%	202,88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	20,13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1.730,00	+24,91%	379,90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M