Breaking News

Tutup

Shanghai 2345 Network Holding Group (002195)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6,41 -0,16 -2,44%

02/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000008K2

Volume: 82.391.730
Bid/Ask: 6,41 / 6,41
Rentang Harian: 6,37 - 6,53

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002195

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai 2345 Network Holding Group dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai 2345 Network Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
	Harami Bullish	5H	Saat Ini
	Inverted Hammer	5H	Saat Ini
	Harami Bullish	30	Saat Ini
	Harami Cross	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	23/08/2026
	Three Outside Up	1D	1	01/09/2026
	Three Outside Up	1H	2	02/09/2026 12:00
	Belt Hold Bearish	30	2	02/09/2026 13:00
	Engulfing Bearish	30	2	02/09/2026 13:00
	Bullish doji Star	15	2	02/09/2026 13:30
	Harami Bullish	15	2	02/09/2026 13:30
	Harami Cross	15	2	02/09/2026 13:30
	Upside Gap Three Methods	1W	3	09/08/2026
	Bullish Engulfing	1H	3	02/09/2026 10:00
	Morning Doji Star	1H	3	02/09/2026 10:00
	Morning Star	1H	3	02/09/2026 10:00
	Three Outside Up	1W	4	02/08/2026
	Three Outside Up	5H	4	31/08/2026 13:00
	Bullish doji Star	1H	4	02/09/2026 09:00
	Belt Hold Bearish	15	4	02/09/2026 13:00
	Bullish Engulfing	1W	5	26/07/2026
	Three Inside Up	1W	5	26/07/2026
	Deliberation Bearish	30	5	02/09/2026 10:30
	Harami Bullish	1W	6	19/07/2026
	Harami Cross	1W	6	19/07/2026
	Doji Star Bearish	15	6	02/09/2026 12:30
	Three Inside Up	1M	8	Jan '26
	Harami Bullish	1M	9	Des '25
	Bullish doji Star	1W	9	28/06/2026
	Harami Bullish	1D	9	20/08/2026
	Doji Star Bearish	15	9	02/09/2026 10:30
	Three Inside Up	15	10	02/09/2026 10:15
	Harami Bullish	1M	11	Okt '25
	Harami Cross	1M	11	Okt '25
	Harami Bullish	15	11	02/09/2026 10:00
	Harami Cross	15	11	02/09/2026 10:00
	Three Outside Up	5H	12	25/08/2026 12:00
	Morning Doji Star	5H	13	25/08/2026 07:00
	Bullish Engulfing	5H	13	25/08/2026 07:00
	Abandoned Baby Bullish	5H	13	25/08/2026 07:00
	Bullish doji Star	5H	14	24/08/2026 11:00
	Abandoned Baby Bullish	5H	16	21/08/2026 13:00
	Bullish Engulfing	5H	16	21/08/2026 13:00
	Belt Hold Bullish	15	16	02/09/2026 08:45
	Harami Cross Bearish	1D	17	10/08/2026
	Bullish doji Star	5H	17	21/08/2026 08:00
	Evening Doji Star	15	17	02/09/2026 08:30
	Three Inside Up	30	18	31/08/2026 13:30
	Doji Star Bearish	15	18	01/09/2026 13:45
	Deliberation Bearish	15	18	01/09/2026 13:45
	Harami Bullish	1H	19	28/08/2026 10:00
	Harami Cross	1H	19	28/08/2026 10:00
	Harami Bullish	30	19	31/08/2026 13:00
	Harami Cross	30	19	31/08/2026 13:00
	Belt Hold Bullish	15	19	01/09/2026 13:30
	Advance Block Bearish	1M	20	Jan '25
	Evening Doji Star	1H	20	28/08/2026 09:00
	Belt Hold Bullish	15	20	01/09/2026 13:15
	Gravestone Doji	1M	21	Des '24
	Doji Star Bearish	1M	21	Des '24
	Doji Star Bearish	1H	21	28/08/2026 08:00
	Doji Star Bearish	1D	22	03/08/2026
	Doji Star Bearish	1M	23	Okt '24
	Hanging Man	1M	23	Okt '24
	Dragonfly Bearish	1M	23	Okt '24
	Bullish doji Star	1W	23	22/03/2026
	Bullish Engulfing	1M	24	Sep '24
	Doji Star Bearish	15	24	01/09/2026 12:15
	Belt Hold Bearish	1D	25	29/07/2026
	Three Inside Up	15	25	01/09/2026 12:00
	Harami Cross Bearish	1W	26	01/03/2026
	Three Outside Up	1D	26	28/07/2026
	Harami Bullish	15	26	01/09/2026 10:15
	Harami Cross	15	26	01/09/2026 10:15
	Three Black Crows	5H	27	14/08/2026 06:00
	Bullish doji Star	30	27	28/08/2026 14:30
	Harami Bullish	30	27	28/08/2026 14:30
	Harami Cross	30	27	28/08/2026 14:30
	Belt Hold Bearish	15	27	01/09/2026 10:00
	Dark Cloud Cover	15	27	01/09/2026 10:00
	Engulfing Bearish	1D	28	24/07/2026
	Engulfing Bearish	1H	28	26/08/2026 12:00
	Deliberation Bearish	1M	29	Apr '24
	Doji Star Bearish	5H	30	12/08/2026 09:00
	Three Black Crows	15	30	01/09/2026 09:15
	Bullish Engulfing	1D	31	21/07/2026
	Bullish Hammer	30	31	28/08/2026 12:00
	Falling Three Methods	1M	32	Jan '24
	Doji Star Bearish	1W	32	11/01/2026
	Deliberation Bearish	1H	32	25/08/2026 13:00
	Doji Star Bearish	1H	32	25/08/2026 13:00
	Harami Cross	30	32	28/08/2026 10:00
	Bullish doji Star	30	32	28/08/2026 10:00
	Harami Bullish	30	32	28/08/2026 10:00
	Falling Three Methods	1D	33	17/07/2026
	Bullish Engulfing	1M	34	Nov '23
	Harami Cross Bearish	30	34	28/08/2026 09:00
	Three Outside Down	1M	35	Okt '23
	Doji Star Bearish	30	35	28/08/2026 08:30
	Engulfing Bearish	1M	36	Sep '23
	Bullish Hammer	1W	36	14/12/2025
	Harami Bullish	1D	36	14/07/2026
	Harami Cross	1D	36	14/07/2026
	Doji Star Bearish	5H	36	07/08/2026 14:00
	Falling Three Methods	1D	37	13/07/2026
	Three Outside Up	1D	38	10/07/2026
	Tri-Star Bearish	30	38	27/08/2026 12:30
	Bullish Engulfing	1D	39	09/07/2026
	Bullish doji Star	5H	39	06/08/2026 13:00
	Harami Bullish	5H	39	06/08/2026 13:00
	Harami Cross	5H	39	06/08/2026 13:00
	Doji Star Bearish	5H	41	05/08/2026 12:00
	Deliberation Bearish	30	42	27/08/2026 09:00
	Doji Star Bearish	30	42	27/08/2026 09:00
	Harami Cross Bearish	1H	43	21/08/2026 14:00
	Doji Star Bearish	30	43	27/08/2026 08:30
	Three Outside Up	30	43	27/08/2026 08:30
	Falling Three Methods	1D	44	02/07/2026
	Bullish Engulfing	30	44	26/08/2026 13:30
	Bullish doji Star	30	46	26/08/2026 12:30
	Deliberation Bearish	30	48	26/08/2026 10:30
	Doji Star Bearish	30	48	26/08/2026 10:30
	Advance Block Bearish	30	49	26/08/2026 10:00
	Evening Star	1H	50	20/08/2026 12:00
	Evening Doji Star	1H	50	20/08/2026 12:00
	Engulfing Bearish	1H	50	20/08/2026 12:00
	Belt Hold Bearish	1H	50	20/08/2026 12:00
	Deliberation Bearish	1H	51	20/08/2026 10:00
	Doji Star Bearish	1H	51	20/08/2026 10:00
	Hanging Man	1H	51	20/08/2026 10:00
	Dragonfly Bearish	1H	51	20/08/2026 10:00
	Bullish Engulfing	1D	52	22/06/2026
	Belt Hold Bearish	5H	52	29/07/2026 05:00
	Engulfing Bearish	5H	52	29/07/2026 05:00
	Harami Cross	15	52	28/08/2026 13:45
	Harami Bullish	15	52	28/08/2026 13:45
	Bullish doji Star	15	52	28/08/2026 13:45
	Deliberation Bearish	5H	53	28/07/2026 09:00
	Doji Star Bearish	5H	53	28/07/2026 09:00
	Morning Doji Star	1H	53	20/08/2026 08:00
	Three Inside Up	1H	53	20/08/2026 08:00
	Bullish doji Star	1H	54	19/08/2026 13:00
	Harami Bullish	1H	54	19/08/2026 13:00
	Harami Cross	1H	54	19/08/2026 13:00
	Doji Star Bearish	30	54	25/08/2026 13:00
	Deliberation Bearish	30	54	25/08/2026 13:00
	Advance Block Bearish	30	54	25/08/2026 13:00
	Advance Block Bearish	1M	55	Feb '22
	Deliberation Bearish	1M	55	Feb '22
	Doji Star Bearish	1M	55	Feb '22
	Three Outside Up	5H	55	27/07/2026 13:00
	Shooting Star	1M	56	Jan '22
	Three Inside Up	1H	60	18/08/2026 12:00
	Bullish Engulfing	1W	61	22/06/2025
	Three Inside Up	1W	61	22/06/2025
	Bullish Hammer	1H	61	18/08/2026 10:00
	Doji Star Bearish	30	61	24/08/2026 14:30
	Deliberation Bearish	30	61	24/08/2026 14:30
	Engulfing Bearish	1M	62	Jul '21
	Evening Doji Star	1M	62	Jul '21
	Bullish doji Star	1W	62	15/06/2025
	Harami Bullish	1W	62	15/06/2025
	Harami Cross	1W	62	15/06/2025
	Three Outside Up	30	62	24/08/2026 13:30
	Harami Bullish	15	62	28/08/2026 09:45
	Harami Cross	15	62	28/08/2026 09:45
	Doji Star Bearish	1M	63	Jun '21
	Three Outside Up	5H	63	21/07/2026 12:00
	Bullish Engulfing	30	63	24/08/2026 13:00
	Bullish Engulfing	5H	64	21/07/2026 07:00
	Three Inside Up	1W	68	04/05/2025
	Bullish Hammer	1D	68	28/05/2026
	Engulfing Bearish	1H	68	17/08/2026 08:00
	Deliberation Bearish	15	68	27/08/2026 13:45
	Doji Star Bearish	15	68	27/08/2026 13:45
	Hanging Man	15	68	27/08/2026 13:45
	Dragonfly Bearish	15	68	27/08/2026 13:45
	Harami Bullish	1W	69	27/04/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002195

Tuliskan pendapat Anda mengenai Shanghai 2345 Network Holding Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.595,78	-4,17	-0,06%
IDX Kompas 100	859,07	-4,53	-0,52%
FTSE Indonesia Local	2.321,33	+40,53	+1,78%
US 500	7.672,0	+40,5	+0,53%
Dow Jones	53.091,94	+325,06	+0,62%
Hang Seng	25.311,21	-18,52	-0,07%
Indeks Dolar AS	99,550	-0,087	-0,09%

Emas	4.434,36	+37,96	+0,86%
Perak	65,863	+0,493	+0,75%
Minyak Mentah WTI	90,96	+0,74	+0,82%
Minyak Brent	95,55	+0,90	+0,95%
Gas Alam	2,988	+0,084	+2,89%
Kopi C AS	297,35	-12,10	-3,91%
Gula #11 AS	18,71	+0,35	+1,91%

EUR/USD	1,1585	-0,0007	-0,06%
GBP/USD	1,3485	-0,0031	-0,23%
USD/JPY	158,89	-1,28	-0,80%
AUD/USD	0,7170	+0,0025	+0,35%
EUR/JPY	184,08	-1,61	-0,87%
USD/IDR	17.709,4	+13,6	+0,08%
GBP/JPY	214,28	-2,20	-1,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	204	0	0,00%
PT BUMA Internasional Grup Tbk	240	-4	-1,64%
Bank Rakyat	153	+2	+1,32%
Semen Baturaja Persero	187	-5	-2,60%
Bumi Resources	206	0	0,00%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002195	6,41	-0,16	-2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Eagle High	132	+21,10%	3,60B
Bumi Resources	206	0,00%	2,01B
DMS Propertindo	230	+4,55%	1,88B
PT Petrindo Jaya Kreasi Tbk	905,00	0,00%	676,99M
Bank Rakyat Persero	3.390	+0,30%	213,37M
Bank Mandiri Persero	4.360	+0,93%	140,36M
Bank Central Asia	6.675	+1,14%	108,54M

Nama	Terakhir	Prb.%	Vol.
Steady Safe TBK PT	875	+25,00%	1,59M
Olympus Strategic Indonesia PT	975	+25,00%	3,57M
Satria Antaran Prima	270	+25,00%	5,80M
Pioneerindo Gourmet	1.415	+24,67%	2,52M
Global Digital Niaga Tbk PT	406,00	+24,54%	13,68M
Eagle High	132	+21,10%	3,60B
Sawit Sumbermas Sarana	1.125	+20,97%	35,44M

Nama	Terakhir	Prb.%	Vol.
Kian Santang Muliatama PT	121,00	-14,79%	685,11M
Harapan Duta Pertiwi PT	226	-13,74%	68,10M
Fuji Finance Indonesia	248	-11,43%	9,47M
Platinum Wahab Nusantara Tbk PT	64,00	-9,86%	8,66M
Bhineka Inovasi	710,00	-9,55%	2,54M
Mitra Int	23	-8,00%	10,15M
Pt Multisarana Intan Eduka Tbk	117.00	-7.14%	51.81M