Breaking News

Tutup

Shanghai Stonehill Technology Co Ltd (002195)

Shenzhen

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

5,45 -0,06 -1,09%

03/11 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE1000008K2

Volume: 82.973.250
Bid/Ask: 5,45 / 5,45
Rentang Harian: 5,40 - 5,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 002195

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Shanghai Stonehill Technology Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Shanghai 2345 Network Holding tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	30	Saat Ini
	Bullish Engulfing	30	Saat Ini
	Three Inside Up	30	Saat Ini
	Three Outside Up	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	2	03/11/2026 10:00
	Harami Cross	1H	2	03/11/2026 10:00
	Bullish doji Star	30	2	03/11/2026 12:30
	Harami Bullish	30	2	03/11/2026 12:30
	Harami Cross	30	2	03/11/2026 12:30
	Belt Hold Bullish	15	2	03/11/2026 13:15
	Bullish Engulfing	15	2	03/11/2026 13:15
	Three Outside Up	1D	6	26/10/2026
	Falling Three Methods	30	6	03/11/2026 09:30
	Engulfing Bearish	30	6	03/11/2026 09:30
	Bullish Engulfing	1D	7	23/10/2026
	Three Outside Up	1H	7	02/11/2026 10:00
	Evening Doji Star	1D	8	22/10/2026
	Evening Star	1D	8	22/10/2026
	Falling Three Methods	1D	8	22/10/2026
	Bullish Engulfing	1H	8	02/11/2026 09:00
	Harami Bullish	15	8	03/11/2026 10:30
	Harami Cross	15	8	03/11/2026 10:30
	Three Inside Up	1M	10	Jan '26
	Harami Bullish	1W	10	23/08/2026
	Morning Doji Star	1D	10	20/10/2026
	Bullish doji Star	1H	10	30/10/2026 14:00
	Harami Bullish	1M	11	Des '25
	Bullish doji Star	1D	11	19/10/2026
	Homing Pigeon	15	11	03/11/2026 09:45
	Upside Gap Three Methods	1W	12	09/08/2026
	Advance Block Bearish	5H	12	26/10/2026 09:00
	Dark Cloud Cover	1H	12	30/10/2026 12:00
	Engulfing Bearish	30	12	02/11/2026 12:00
	Harami Bullish	1M	13	Okt '25
	Harami Cross	1M	13	Okt '25
	Three Outside Up	1W	13	02/08/2026
	Deliberation Bearish	30	13	02/11/2026 10:30
	Doji Star Bearish	30	13	02/11/2026 10:30
	Bullish Engulfing	1W	14	26/07/2026
	Three Inside Up	1W	14	26/07/2026
	Downside Gap Three Methods	5H	14	23/10/2026 11:00
	Harami Bullish	1W	15	19/07/2026
	Harami Cross	1W	15	19/07/2026
	Bullish doji Star	1H	15	30/10/2026 08:00
	Three Black Crows	5H	16	22/10/2026 10:00
	Harami Cross	1H	17	29/10/2026 12:00
	Bullish doji Star	1W	18	28/06/2026
	Bullish doji Star	30	18	30/10/2026 14:30
	Harami Bullish	15	19	02/11/2026 13:15
	Harami Cross	15	19	02/11/2026 13:15
	Three Outside Down	30	20	30/10/2026 13:00
	Three Outside Up	5H	21	20/10/2026 08:00
	Engulfing Bearish	30	21	30/10/2026 12:30
	Three Outside Up	15	21	02/11/2026 12:45
	Advance Block Bearish	1M	22	Jan '25
	Three Black Crows	1D	22	24/09/2026
	Bullish Engulfing	5H	22	19/10/2026 12:00
	Engulfing Bearish	30	22	30/10/2026 12:00
	Bullish Engulfing	15	22	02/11/2026 12:30
	Doji Star Bearish	1M	23	Des '24
	Gravestone Doji	1M	23	Des '24
	Three Outside Up	1H	23	28/10/2026 10:00
	Bullish doji Star	5H	24	16/10/2026 14:00
	Bullish Engulfing	1H	24	28/10/2026 09:00
	Engulfing Bearish	15	24	02/11/2026 12:00
	Doji Star Bearish	1M	25	Okt '24
	Hanging Man	1M	25	Okt '24
	Dragonfly Bearish	1M	25	Okt '24
	Deliberation Bearish	15	25	02/11/2026 10:30
	Doji Star Bearish	15	25	02/11/2026 10:30
	Bullish Engulfing	1M	26	Sep '24
	Bullish doji Star	1H	26	27/10/2026 14:00
	Bullish doji Star	30	27	30/10/2026 08:30
	Doji Star Bearish	15	28	02/11/2026 09:45
	Belt Hold Bullish	1H	29	27/10/2026 10:00
	Bullish Engulfing	1D	30	14/09/2026
	Harami Cross Bearish	15	30	02/11/2026 09:15
	Deliberation Bearish	1M	31	Apr '24
	Three Inside Up	30	31	29/10/2026 12:00
	Bullish doji Star	1W	32	22/03/2026
	Harami Bullish	30	32	29/10/2026 10:30
	Harami Cross	30	32	29/10/2026 10:30
	Belt Hold Bearish	15	33	02/11/2026 08:30
	Engulfing Bearish	15	33	02/11/2026 08:30
	Falling Three Methods	1M	34	Jan '24
	Harami Cross Bearish	1W	35	01/03/2026
	Downside Gap Three Methods	5H	35	09/10/2026 12:00
	Bullish doji Star	15	35	30/10/2026 13:45
	Bullish Engulfing	1M	36	Nov '23
	Harami Cross	1D	36	04/09/2026
	Three Black Crows	5H	36	09/10/2026 07:00
	Three Outside Down	1M	37	Okt '23
	Falling Three Methods	1D	37	03/09/2026
	Deliberation Bearish	1H	37	23/10/2026 14:00
	Doji Star Bearish	1H	37	23/10/2026 14:00
	Engulfing Bearish	1M	38	Sep '23
	Three Outside Up	1D	39	01/09/2026
	Downside Gap Three Methods	1H	39	23/10/2026 12:00
	Engulfing Bearish	30	39	28/10/2026 12:30
	Doji Star Bearish	1W	41	11/01/2026
	Deliberation Bearish	30	41	28/10/2026 10:30
	Doji Star Bearish	30	41	28/10/2026 10:30
	Engulfing Bearish	15	41	30/10/2026 12:15
	Three Outside Up	30	42	28/10/2026 10:00
	Shooting Star	15	42	30/10/2026 12:00
	Harami Cross	1H	43	22/10/2026 14:00
	Bullish doji Star	1H	43	22/10/2026 14:00
	Harami Bullish	1H	43	22/10/2026 14:00
	Bullish Engulfing	30	43	28/10/2026 09:30
	Doji Star Bearish	15	43	30/10/2026 10:30
	Three Outside Up	15	43	30/10/2026 10:30
	Belt Hold Bullish	15	44	30/10/2026 10:15
	Bullish Engulfing	15	44	30/10/2026 10:15
	Bullish Hammer	1W	45	14/12/2025
	Bullish doji Star	30	46	27/10/2026 14:30
	Bullish doji Star	15	46	30/10/2026 09:45
	Harami Cross	15	46	30/10/2026 09:45
	Harami Bullish	15	46	30/10/2026 09:45
	Harami Bullish	1D	47	20/08/2026
	Three Black Crows	5H	48	23/09/2026 06:00
	Belt Hold Bullish	30	49	27/10/2026 12:30
	Harami Cross Bearish	5H	51	21/09/2026 09:00
	Belt Hold Bullish	30	52	27/10/2026 10:00
	Harami Cross Bearish	1D	55	10/08/2026
	Doji Star Bearish	1M	57	Feb '22
	Advance Block Bearish	1M	57	Feb '22
	Deliberation Bearish	1M	57	Feb '22
	Bullish Engulfing	5H	57	16/09/2026 09:00
	Shooting Star	1M	58	Jan '22
	Harami Bullish	5H	59	15/09/2026 13:00
	Harami Cross	5H	59	15/09/2026 13:00
	Three Inside Up	15	59	29/10/2026 12:00
	Doji Star Bearish	1D	60	03/08/2026
	Deliberation Bearish	30	60	26/10/2026 10:30
	Doji Star Bearish	30	60	26/10/2026 10:30
	Harami Bullish	15	60	29/10/2026 10:30
	Harami Cross	15	60	29/10/2026 10:30
	Bullish Engulfing	1H	61	19/10/2026 12:00
	Stick Sandwich	1H	62	19/10/2026 10:00
	Belt Hold Bearish	1D	63	29/07/2026
	Engulfing Bearish	1M	64	Jul '21
	Evening Doji Star	1M	64	Jul '21
	Three Outside Up	1D	64	28/07/2026
	Doji Star Bearish	1M	65	Jun '21
	Bullish doji Star	1H	65	16/10/2026 14:00
	Deliberation Bearish	30	65	23/10/2026 14:30
	Doji Star Bearish	30	65	23/10/2026 14:30
	Engulfing Bearish	1D	66	24/07/2026
	Harami Bullish	5H	68	09/09/2026 12:00
	Bullish Engulfing	1H	68	16/10/2026 10:00
	Bullish Engulfing	1D	69	21/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 002195

Tuliskan pendapat Anda mengenai Shanghai 2345 Network Holding Group

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	4.904,29	-192,54	-3,78%
IDX Kompas 100	629,17	-27,90	-4,25%
FTSE Indonesia Local	1.864,99	+6,33	+0,34%
US 500	7.578,8	+37,0	+0,49%
Dow Jones	51.786,72	-197,26	-0,38%
Hang Seng	23.525,97	+132,65	+0,57%
Indeks Dolar AS	101,73	+0,11	+0,10%

Emas	3.939,00	-30,60	-0,77%
Perak	49,810	-1,078	-2,12%
Minyak Mentah WTI	96,83	+0,37	+0,38%
Minyak Brent	104,46	-0,31	-0,30%
Gas Alam	2,902	+0,046	+1,61%
Kopi C AS	284,05	-8,05	-2,76%
Gula #11 AS	18,36	-0,70	-3,67%

EUR/USD	1,1191	+0,0007	+0,06%
GBP/USD	1,3414	+0,0005	+0,04%
USD/JPY	158,72	+0,89	+0,56%
AUD/USD	0,6966	-0,0034	-0,49%
EUR/JPY	177,62	+1,10	+0,62%
USD/IDR	18.132,7	+17,2	+0,09%
GBP/JPY	212,90	+1,25	+0,59%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	137	-6	-4,20%
PT BUMA Internasional Grup Tbk	138	-9	-6,12%
Bank Rakyat	103	-5	-4,63%
Semen Baturaja Persero	118	-5	-4,07%
Bumi Resources	120	-8	-6,25%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	002195	5,45	-0,06	-1,09%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	120	-6,25%	2,95B
Bank Rakyat Persero	2.660	-5,67%	314,31M
Telkom Indonesia	1.880	-4,08%	311,30M
Bank Central Asia	4.840	-2,81%	266,10M
Bank Mandiri Persero	3.590	-2,97%	215,76M
Antam	2.400	-6,98%	159,58M
Astra International	4.750	-2,26%	64,32M

Nama	Terakhir	Prb.%	Vol.
Tempo Inti Media	234	+34,48%	312,48M
Mitra Komunikasi Nusantara Tbk PT	18	+28,57%	20,38M
Artha Mahiya Investama Tbk PT	605	+24,49%	2,63M
Bank Of India Indonesia	9.675	+19,81%	218,00K
Graha Layar Prima	3.240	+12,50%	444,80K
Kino Indonesia Tbk PT	1.630	+12,41%	885,90K
Tira Austenite	306	+11,68%	1,08M

Nama	Terakhir	Prb.%	Vol.
Indo Boga Sukses Tbk PT	54,00	-10,00%	7,62M
Anugerah Spareparts Sejahtera PT	36,00	-10,00%	2,38M
Pt Harta Djaya Karya Tbk	81,00	-10,00%	40,46M
Panca Anugrah Wisesa Tbk PT	8.375	-9,95%	984,80K
Abadi Nusantara Hijau Investama	308,00	-9,94%	361,59M
Estee Gold Feet PT Tbk	815,00	-9,94%	396,10K
Techno9 Indonesia PT Tbk	55,00	-9,84%	9,36M