Breaking News

Tutup

Human Technologies Inc (5621)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.682,00 -19,00 -1,12%

06/11 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3794460000

Volume: 52.500
Bid/Ask: 1.670,00 / 1.690,00
Rentang Harian: 1.633,00 - 1.700,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Human Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Human Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Engulfing Bearish	1W	1	25/10/2026
	Homing Pigeon	1D	3	03/11/2026
	Three Inside Up	1M	4	Jul '26
	Falling Three Methods	1W	5	27/09/2026
	Three Outside Up	1W	6	20/09/2026
	Bullish doji Star	1D	6	29/10/2026
	Bullish Engulfing	1W	7	13/09/2026
	Bullish doji Star	1H	7	05/11/2026 13:00
	Evening Doji Star	1D	8	27/10/2026
	Doji Star Bearish	1D	9	26/10/2026
	Bullish doji Star	1M	11	Des '25
	Bullish doji Star	30	13	05/11/2026 13:00
	Belt Hold Bullish	30	13	05/11/2026 13:00
	Three Outside Up	15	14	06/11/2026 09:00
	Engulfing Bearish	1W	15	19/07/2026
	Doji Star Bearish	1D	15	16/10/2026
	Gravestone Doji	1D	15	16/10/2026
	Bullish Engulfing	15	15	06/11/2026 08:30
	Advance Block Bearish	1W	16	12/07/2026
	Doji Star Bearish	30	17	05/11/2026 11:00
	Deliberation Bearish	15	19	06/11/2026 07:30
	Doji Star Bearish	1D	20	08/10/2026
	Deliberation Bearish	1H	21	03/11/2026 13:00
	Doji Star Bearish	1H	21	03/11/2026 13:00
	Harami Cross Bearish	30	21	05/11/2026 08:00
	Doji Star Bearish	30	23	04/11/2026 13:30
	Deliberation Bearish	30	23	04/11/2026 13:30
	Belt Hold Bullish	15	23	05/11/2026 13:15
	Stick Sandwich	1D	24	02/10/2026
	Belt Hold Bearish	5H	24	22/10/2026 05:00
	Deliberation Bearish	1W	25	10/05/2026
	Doji Star Bearish	1W	25	10/05/2026
	Hanging Man	1W	25	10/05/2026
	Dragonfly Bearish	1W	25	10/05/2026
	Downside Gap Three Methods	1D	25	01/10/2026
	Bullish Engulfing	1D	25	01/10/2026
	Belt Hold Bullish	30	27	04/11/2026 11:30
	Bullish Engulfing	30	27	04/11/2026 11:30
	Engulfing Bearish	1D	28	28/09/2026
	Belt Hold Bearish	1H	28	02/11/2026 07:00
	Falling Three Methods	30	28	04/11/2026 10:30
	Harami Cross Bearish	1D	29	25/09/2026
	Deliberation Bearish	30	29	04/11/2026 09:30
	Inverted Hammer	1W	30	05/04/2026
	Bullish Engulfing	5H	30	19/10/2026 12:00
	Belt Hold Bullish	15	31	05/11/2026 10:45
	Three Inside Up	1D	32	18/09/2026
	Belt Hold Bullish	15	32	05/11/2026 10:30
	Harami Bullish	1D	33	17/09/2026
	Harami Cross	1D	33	17/09/2026
	Deliberation Bearish	1W	34	08/03/2026
	Two Crows	1D	34	16/09/2026
	Harami Cross Bearish	1H	34	30/10/2026 08:00
	Belt Hold Bullish	1H	35	30/10/2026 07:00
	Bullish Engulfing	1D	36	14/09/2026
	Harami Cross Bearish	30	36	02/11/2026 13:30
	Tri-Star Bullish	15	36	05/11/2026 08:30
	Three Outside Down	5H	37	14/10/2026 12:00
	Bullish Engulfing	1D	38	10/09/2026
	Engulfing Bearish	5H	38	14/10/2026 07:00
	Harami Cross Bearish	15	38	05/11/2026 08:00
	Three Inside Up	1H	40	29/10/2026 09:00
	Deliberation Bearish	15	40	04/11/2026 13:30
	Evening Doji Star	5H	43	08/10/2026 11:00
	Doji Star Bearish	5H	44	08/10/2026 06:00
	Falling Three Methods	1H	44	28/10/2026 12:00
	Belt Hold Bullish	30	44	02/11/2026 08:30
	Three Outside Up	1W	45	21/12/2025
	Bullish Engulfing	1W	46	14/12/2025
	Three Outside Down	30	46	02/11/2026 07:30
	Belt Hold Bullish	15	46	04/11/2026 11:45
	Bullish Engulfing	15	46	04/11/2026 11:45
	Three Inside Up	15	46	04/11/2026 11:45
	Belt Hold Bearish	30	47	02/11/2026 07:00
	Engulfing Bearish	30	47	02/11/2026 07:00
	Bullish doji Star	15	47	04/11/2026 10:45
	Harami Bullish	15	47	04/11/2026 10:45
	Harami Cross	15	47	04/11/2026 10:45
	Bullish doji Star	30	48	30/10/2026 13:30
	Belt Hold Bearish	1H	49	28/10/2026 07:00
	Doji Star Bearish	15	49	04/11/2026 09:30
	Deliberation Bearish	15	51	04/11/2026 08:45
	Belt Hold Bullish	15	52	04/11/2026 08:30
	Downside Gap Three Methods	1D	54	19/08/2026
	Belt Hold Bearish	30	54	30/10/2026 10:30
	Engulfing Bearish	30	54	30/10/2026 10:30
	Harami Bullish	15	54	04/11/2026 08:00
	Harami Cross	15	54	04/11/2026 08:00
	Kicking Bearish	30	56	30/10/2026 09:00
	Shooting Star	1H	57	26/10/2026 13:00
	Belt Hold Bearish	1D	58	13/08/2026
	Doji Star Bearish	30	59	30/10/2026 07:30
	Harami Cross Bearish	15	59	02/11/2026 13:30
	Bullish Hammer	5H	60	29/09/2026 07:00
	Belt Hold Bullish	30	60	30/10/2026 07:00
	Bullish Engulfing	30	60	30/10/2026 07:00
	Shooting Star	1H	63	26/10/2026 07:00
	Harami Bullish	1D	64	04/08/2026
	Doji Star Bearish	1D	67	30/07/2026
	Belt Hold Bearish	1H	67	23/10/2026 10:00
	Engulfing Bearish	1H	67	23/10/2026 10:00
	Three Inside Up	1D	68	29/07/2026
	Harami Bullish	1D	69	28/07/2026
	Harami Cross	1D	69	28/07/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5621

Tuliskan pendapat Anda mengenai Human Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.385,7	+31,9	+0,43%
Dow Jones	51.450,87	-72,19	-0,14%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,115	+0,689	+0,68%

Emas	4.070,45	-43,05	-1,05%
Perak	51,925	-0,451	-0,86%
Minyak Mentah WTI	89,82	-0,70	-0,77%
Minyak Brent	97,23	-1,06	-1,08%
Gas Alam	3,013	+0,066	+2,24%
Kopi C AS	280,52	+3,37	+1,22%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1146	-0,0073	-0,65%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,23	+0,54	+0,34%
AUD/USD	0,6861	-0,0070	-1,01%
EUR/JPY	176,37	-0,57	-0,32%
USD/IDR	18.111,4	+80,8	+0,45%
GBP/JPY	211,28	-0,80	-0,38%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5621	1.682,00	-19,00	-1,12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M