Breaking News

Tutup

Human Technologies Inc (5621)

Tokyo

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

1.616,00 -6,00 -0,37%

25/09 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3794460000

Volume: 26.900
Bid/Ask: 1.608,00 / 1.621,00
Rentang Harian: 1.594,00 - 1.633,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Finansial
Teknikal
Forum

Pola Candlestick 5621

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Human Technologies Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Human Technologies tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Bullish Engulfing	5H	Saat Ini
	Belt Hold Bullish	30	Saat Ini
	Doji Star Bearish	15	Saat Ini
	Hanging Man	15	Saat Ini
	Dragonfly Bearish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Three Inside Up	1M	2	Jul '26
	Three Inside Up	1D	3	18/09/2026
	Belt Hold Bullish	30	3	25/09/2026 12:00
	Belt Hold Bullish	15	3	25/09/2026 12:45
	Harami Bullish	1D	4	17/09/2026
	Harami Cross	1D	4	17/09/2026
	Belt Hold Bullish	15	4	25/09/2026 12:30
	Bullish Engulfing	15	4	25/09/2026 12:30
	Two Crows	1D	5	16/09/2026
	Belt Hold Bullish	15	6	25/09/2026 12:00
	Bullish Engulfing	1D	7	14/09/2026
	Bullish doji Star	1M	9	Des '25
	Engulfing Bearish	1W	9	19/07/2026
	Bullish Engulfing	1D	9	10/09/2026
	Belt Hold Bullish	15	9	25/09/2026 11:15
	Advance Block Bearish	1W	10	12/07/2026
	Deliberation Bearish	30	13	24/09/2026 13:30
	Doji Star Bearish	30	13	24/09/2026 13:30
	Deliberation Bearish	15	13	25/09/2026 09:30
	Doji Star Bearish	15	13	25/09/2026 09:30
	Belt Hold Bullish	15	14	25/09/2026 09:00
	Separating Lines Bullish	1H	18	18/09/2026 10:00
	Belt Hold Bullish	30	18	24/09/2026 10:30
	Dragonfly Bearish	1W	19	10/05/2026
	Deliberation Bearish	1W	19	10/05/2026
	Hanging Man	1W	19	10/05/2026
	Doji Star Bearish	1W	19	10/05/2026
	Engulfing Bearish	1H	19	18/09/2026 09:00
	Three Outside Up	15	20	25/09/2026 07:30
	Belt Hold Bullish	15	21	25/09/2026 07:15
	Bullish Engulfing	15	21	25/09/2026 07:15
	Gravestone Doji	30	23	24/09/2026 07:00
	Deliberation Bearish	15	23	24/09/2026 13:30
	Doji Star Bearish	15	23	24/09/2026 13:30
	Inverted Hammer	1W	24	05/04/2026
	Downside Gap Three Methods	1D	25	19/08/2026
	Doji Star Bearish	30	25	18/09/2026 13:30
	Belt Hold Bullish	5H	27	07/09/2026 05:00
	Bullish Engulfing	5H	27	07/09/2026 05:00
	Bullish Engulfing	1H	27	17/09/2026 08:00
	Deliberation Bearish	1W	28	08/03/2026
	Belt Hold Bearish	1H	28	17/09/2026 07:00
	Engulfing Bearish	1H	28	17/09/2026 07:00
	Belt Hold Bearish	1D	29	13/08/2026
	Bullish Engulfing	1H	30	16/09/2026 12:00
	Belt Hold Bearish	5H	31	03/09/2026 06:00
	Belt Hold Bullish	15	31	24/09/2026 10:30
	Belt Hold Bullish	1H	32	16/09/2026 09:00
	Belt Hold Bullish	5H	33	02/09/2026 05:00
	Inverted Hammer	5H	34	01/09/2026 09:00
	Harami Bullish	1D	35	04/08/2026
	Shooting Star	15	35	24/09/2026 08:30
	Doji Star Bearish	1D	38	30/07/2026
	Engulfing Bearish	5H	38	31/08/2026 03:00
	Three Outside Up	1W	39	21/12/2025
	Three Inside Up	1D	39	29/07/2026
	Shooting Star	15	39	24/09/2026 07:30
	Bullish Engulfing	1W	40	14/12/2025
	Harami Bullish	1D	40	28/07/2026
	Harami Cross	1D	40	28/07/2026
	Bullish Engulfing	30	40	17/09/2026 12:30
	Harami Cross Bearish	15	40	24/09/2026 07:15
	Inverted Hammer	5H	43	26/08/2026 13:00
	Three Inside Up	30	44	17/09/2026 10:30
	Harami Bullish	30	45	17/09/2026 09:30
	Harami Cross	30	45	17/09/2026 09:30
	Dark Cloud Cover	1D	46	17/07/2026
	Falling Three Methods	5H	46	25/08/2026 07:00
	Engulfing Bearish	1H	46	14/09/2026 09:00
	Three Outside Up	30	47	17/09/2026 08:30
	Abandoned Baby Bullish	30	48	17/09/2026 08:00
	Bullish Engulfing	30	48	17/09/2026 08:00
	Bullish Engulfing	1H	50	11/09/2026 12:00
	Belt Hold Bearish	30	50	17/09/2026 07:00
	Doji Star Bearish	30	52	16/09/2026 13:00
	Belt Hold Bullish	30	53	16/09/2026 12:30
	Belt Hold Bullish	5H	54	19/08/2026 06:00
	Belt Hold Bullish	30	54	16/09/2026 12:00
	Bullish Engulfing	30	54	16/09/2026 12:00
	Abandoned Baby Bullish	30	56	16/09/2026 09:00
	Belt Hold Bullish	30	56	16/09/2026 09:00
	Bullish Engulfing	30	56	16/09/2026 09:00
	Bullish doji Star	30	57	16/09/2026 08:30
	Belt Hold Bearish	1H	59	10/09/2026 10:00
	Harami Cross Bearish	15	60	18/09/2026 07:45
	Dark Cloud Cover	5H	62	13/08/2026 05:00
	Belt Hold Bearish	5H	62	13/08/2026 05:00
	Belt Hold Bullish	1H	64	09/09/2026 12:00
	Doji Star Bearish	30	65	15/09/2026 11:30
	Hanging Man	30	65	15/09/2026 11:30
	Dragonfly Bearish	30	65	15/09/2026 11:30
	Three Inside Up	1D	66	19/06/2026
	Harami Bullish	1H	67	09/09/2026 09:00
	Harami Cross	1H	67	09/09/2026 09:00
	Dark Cloud Cover	5H	68	07/08/2026 04:00
	Belt Hold Bullish	15	68	17/09/2026 12:15
	Belt Hold Bullish	30	69	15/09/2026 09:00
	Bullish Engulfing	15	69	17/09/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 5621

Tuliskan pendapat Anda mengenai Human Technologies Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.186,83	-4,09	-0,19%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	5621	1.616,00	-6,00	-0,37%
	2349	10,350	0,000	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Dian Swastatika	1,055	-3.21%	305.38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4,080	+0.25%	70.55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34.64%	132.88M
Hotel Sahid Jaya	905	+24.83%	796.50K
Wahana Pronatural	352	+24.82%	25.54M
Guna Timur Raya	2,580	+24.64%	221.90K
Fortune Indonesia	360	+22.45%	73.68M
Asri Karya Lestari PT Tbk	486.00	+17.39%	684.64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14.96%	111.29M
Citatah	108	-14.96%	27.42M
Olympus Strategic Indonesia PT	1,055	-14.92%	501.40K
Kioson Komersial	80	-14.89%	35.41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14.75%	50.43M
Koka Indonesia PT	156,00	-14,75%	28,17M